2018-10-24T18:58:01.015Z|I-OCEAN7-304-1214551|  27.03  14.076  38.033  31.316 1499.8362    75.5    6.39 06:23:57.43M
2018-10-24T18:58:06.077Z|I-OCEAN7-304-1214551|  27.02  14.076  38.031  31.314 1499.8335    75.6    6.40 06:24:02.49M
2018-10-24T18:58:11.135Z|I-OCEAN7-304-1214551|  26.95  14.076  37.962  31.251 1499.7584    76.6    6.49 06:24:07.55M
2018-10-24T18:58:16.192Z|I-OCEAN7-304-1214551|  26.98  14.076  37.921  31.213 1499.7151    77.4    6.56 06:24:12.61M
2018-10-24T18:58:21.255Z|I-OCEAN7-304-1214551|  26.96  14.077  37.929  31.220 1499.7247    77.1    6.54 06:24:17.67M
2018-10-24T18:58:26.313Z|I-OCEAN7-304-1214551|  26.96  14.077  37.930  31.221 1499.7258    76.8    6.50 06:24:22.72M
2018-10-24T18:58:31.368Z|I-OCEAN7-304-1214551|  26.96  14.077  37.940  31.230 1499.7367    75.2    6.37 06:24:27.78M
2018-10-24T18:58:36.428Z|I-OCEAN7-304-1214551|  26.96  14.077  37.952  31.241 1499.7499    75.9    6.43 06:24:32.84M
2018-10-24T18:58:41.488Z|I-OCEAN7-304-1214551|  26.96  14.077  37.953  31.242 1499.7515    75.8    6.42 06:24:37.90M
2018-10-24T18:58:46.548Z|I-OCEAN7-304-1214551|  26.97  14.077  37.969  31.257 1499.7688    75.9    6.43 06:24:42.96M
2018-10-24T18:58:51.609Z|I-OCEAN7-304-1214551|  26.94  14.077  37.970  31.257 1499.7692    75.9    6.42 06:24:48.04M
2018-10-24T18:58:56.669Z|I-OCEAN7-304-1214551|  26.94  14.077  37.970  31.258 1499.7700    75.6    6.40 06:24:53.09M