2018-10-24T18:56:04.902Z|I-OCEAN7-304-1214551|  27.01  14.076  37.914  31.207 1499.7079    75.9    6.43 06:22:01.32M
2018-10-24T18:56:09.962Z|I-OCEAN7-304-1214551|  27.00  14.076  37.891  31.186 1499.6836    76.2    6.46 06:22:06.37M
2018-10-24T18:56:15.022Z|I-OCEAN7-304-1214551|  27.00  14.076  37.891  31.186 1499.6840    76.5    6.49 06:22:11.43M
2018-10-24T18:56:20.083Z|I-OCEAN7-304-1214551|  27.02  14.076  37.901  31.195 1499.6942    76.2    6.45 06:22:16.49M
2018-10-24T18:56:25.143Z|I-OCEAN7-304-1214551|  27.00  14.076  37.902  31.196 1499.6956    75.9    6.43 06:22:21.55M
2018-10-24T18:56:30.203Z|I-OCEAN7-304-1214551|  27.02  14.076  37.904  31.198 1499.6980    76.4    6.48 06:22:26.61M
2018-10-24T18:56:35.258Z|I-OCEAN7-304-1214551|  26.95  14.076  37.896  31.190 1499.6879    78.0    6.61 06:22:31.67M
2018-10-24T18:56:40.318Z|I-OCEAN7-304-1214551|  27.00  14.076  37.896  31.191 1499.6896    77.1    6.54 06:22:36.73M
2018-10-24T18:56:45.379Z|I-OCEAN7-304-1214551|  27.00  14.076  37.894  31.188 1499.6869    76.6    6.49 06:22:41.78M
2018-10-24T18:56:50.439Z|I-OCEAN7-304-1214551|  27.00  14.077  37.863  31.160 1499.6541    77.4    6.56 06:22:46.84M
2018-10-24T18:56:55.499Z|I-OCEAN7-304-1214551|  27.00  14.077  37.894  31.189 1499.6876    77.3    6.55 06:22:51.90M