2018-10-24T18:54:03.472Z|I-OCEAN7-304-1214551|  27.06  14.076  37.811  31.113 1499.5969    76.3    6.46 06:19:59.87M
2018-10-24T18:54:08.527Z|I-OCEAN7-304-1214551|  27.05  14.076  38.040  31.323 1499.8435    75.9    6.42 06:20:04.93M
2018-10-24T18:54:13.587Z|I-OCEAN7-304-1214551|  27.04  14.076  38.134  31.409 1499.9441    75.6    6.40 06:20:10.00M
2018-10-24T18:54:18.648Z|I-OCEAN7-304-1214551|  27.05  14.076  38.134  31.408 1499.9441    74.5    6.30 06:20:15.06M
2018-10-24T18:54:23.708Z|I-OCEAN7-304-1214551|  27.05  14.076  38.127  31.402 1499.9370    74.8    6.33 06:20:20.12M
2018-10-24T18:54:28.768Z|I-OCEAN7-304-1214551|  27.05  14.076  37.994  31.280 1499.7944    74.4    6.30 06:20:25.18M
2018-10-24T18:54:33.828Z|I-OCEAN7-304-1214551|  27.04  14.076  37.964  31.253 1499.7615    74.6    6.32 06:20:30.24M
2018-10-24T18:54:38.883Z|I-OCEAN7-304-1214551|  27.04  14.076  37.907  31.201 1499.7007    75.2    6.37 06:20:35.30M
2018-10-24T18:54:43.949Z|I-OCEAN7-304-1214551|  27.05  14.076  37.907  31.201 1499.6997    75.3    6.38 06:20:40.35M
2018-10-24T18:54:49.009Z|I-OCEAN7-304-1214551|  26.99  14.075  37.895  31.190 1499.6852    76.4    6.48 06:20:45.42M
2018-10-24T18:54:54.064Z|I-OCEAN7-304-1214551|  27.06  14.075  37.894  31.189 1499.6848    76.3    6.46 06:20:50.48M
2018-10-24T18:54:59.124Z|I-OCEAN7-304-1214551|  27.06  14.075  37.911  31.205 1499.7030    75.7    6.41 06:20:55.53M