2018-10-24T18:52:02.037Z|I-OCEAN7-304-1214551|  27.09  14.078  38.011  31.294 1499.8182    75.9    6.42 06:17:58.44M
2018-10-24T18:52:07.097Z|I-OCEAN7-304-1214551|  27.14  14.078  38.017  31.300 1499.8253    75.4    6.39 06:18:03.50M
2018-10-24T18:52:12.157Z|I-OCEAN7-304-1214551|  27.07  14.078  37.931  31.221 1499.7312    75.9    6.43 06:18:08.56M
2018-10-24T18:52:17.218Z|I-OCEAN7-304-1214551|  27.07  14.078  38.055  31.335 1499.8639    76.5    6.48 06:18:13.61M
2018-10-24T18:52:22.278Z|I-OCEAN7-304-1214551|  27.09  14.078  38.080  31.358 1499.8909    76.0    6.43 06:18:18.67M
2018-10-24T18:52:27.338Z|I-OCEAN7-304-1214551|  27.05  14.078  38.028  31.311 1499.8345    77.2    6.54 06:18:23.73M
2018-10-24T18:52:32.398Z|I-OCEAN7-304-1214551|  27.09  14.077  38.119  31.394 1499.9323    77.0    6.52 06:18:28.79M
2018-10-24T18:52:37.455Z|I-OCEAN7-304-1214551|  27.05  14.077  38.158  31.430 1499.9740    77.7    6.57 06:18:33.85M
2018-10-24T18:52:42.519Z|I-OCEAN7-304-1214551|  27.06  14.077  38.152  31.425 1499.9675    77.7    6.57 06:18:38.91M
2018-10-24T18:52:47.575Z|I-OCEAN7-304-1214551|  27.06  14.077  38.155  31.427 1499.9695    77.9    6.59 06:18:43.97M
2018-10-24T18:52:52.634Z|I-OCEAN7-304-1214551|  27.06  14.077  38.156  31.428 1499.9700    77.7    6.57 06:18:49.04M
2018-10-24T18:52:57.695Z|I-OCEAN7-304-1214551|  27.07  14.077  38.108  31.385 1499.9186    76.8    6.50 06:18:54.10M