2018-10-24T18:48:04.752Z|I-OCEAN7-304-1214551|  27.12  14.076  38.004  31.289 1499.8063    75.0    6.35 06:14:01.15M
2018-10-24T18:48:09.816Z|I-OCEAN7-304-1214551|  27.12  14.076  38.003  31.289 1499.8059    74.8    6.33 06:14:06.21M
2018-10-24T18:48:14.873Z|I-OCEAN7-304-1214551|  27.11  14.076  38.003  31.288 1499.8059    75.7    6.41 06:14:11.26M
2018-10-24T18:48:19.936Z|I-OCEAN7-304-1214551|  27.14  14.077  38.003  31.288 1499.8065    75.0    6.35 06:14:16.32M
2018-10-24T18:48:24.993Z|I-OCEAN7-304-1214551|  27.15  14.077  37.951  31.241 1499.7512    75.3    6.38 06:14:21.38M
2018-10-24T18:48:30.056Z|I-OCEAN7-304-1214551|  27.18  14.077  37.941  31.231 1499.7410    75.5    6.39 06:14:26.44M
2018-10-24T18:48:35.109Z|I-OCEAN7-304-1214551|  27.18  14.077  37.895  31.189 1499.6921    75.6    6.40 06:14:31.50M
2018-10-24T18:48:40.175Z|I-OCEAN7-304-1214551|  27.18  14.077  37.895  31.189 1499.6924    75.0    6.36 06:14:36.56M
2018-10-24T18:48:45.229Z|I-OCEAN7-304-1214551|  27.16  14.077  37.896  31.190 1499.6918    75.3    6.38 06:14:41.62M
2018-10-24T18:48:50.290Z|I-OCEAN7-304-1214551|  27.18  14.076  37.907  31.201 1499.7042    75.2    6.37 06:14:46.68M
2018-10-24T18:48:55.344Z|I-OCEAN7-304-1214551|  27.15  14.076  37.925  31.217 1499.7219    74.9    6.35 06:14:51.74M