2018-10-24T18:39:03.631Z|I-OCEAN7-304-1214551|  27.30  14.074  37.958  31.249 1499.7554    76.0    6.43 06:05:00.01M
2018-10-24T18:39:08.686Z|I-OCEAN7-304-1214551|  27.30  14.074  38.009  31.295 1499.8099    75.6    6.40 06:05:05.06M
2018-10-24T18:39:13.746Z|I-OCEAN7-304-1214551|  27.29  14.074  38.009  31.296 1499.8109    75.7    6.41 06:05:10.12M
2018-10-24T18:39:18.806Z|I-OCEAN7-304-1214551|  27.29  14.075  38.007  31.294 1499.8096    75.5    6.40 06:05:15.18M
2018-10-24T18:39:23.866Z|I-OCEAN7-304-1214551|  27.29  14.075  38.007  31.293 1499.8090    75.3    6.38 06:05:20.24M
2018-10-24T18:39:28.927Z|I-OCEAN7-304-1214551|  27.29  14.075  38.006  31.292 1499.8083    75.5    6.39 06:05:25.30M
2018-10-24T18:39:33.982Z|I-OCEAN7-304-1214551|  27.30  14.075  38.008  31.294 1499.8107    75.1    6.36 06:05:30.36M
2018-10-24T18:39:39.047Z|I-OCEAN7-304-1214551|  27.30  14.075  38.008  31.294 1499.8109    74.8    6.33 06:05:35.41M
2018-10-24T18:39:44.107Z|I-OCEAN7-304-1214551|  27.30  14.075  37.982  31.270 1499.7834    75.3    6.37 06:05:40.48M
2018-10-24T18:39:49.167Z|I-OCEAN7-304-1214551|  27.24  14.076  37.976  31.264 1499.7767    75.3    6.37 06:05:45.53M
2018-10-24T18:39:54.228Z|I-OCEAN7-304-1214551|  27.24  14.076  37.941  31.231 1499.7401    75.2    6.37 06:05:50.59M
2018-10-24T18:39:59.288Z|I-OCEAN7-304-1214551|  27.28  14.076  37.901  31.195 1499.6991    75.3    6.38 06:05:55.65M