2018-10-24T18:37:02.457Z|I-OCEAN7-304-1214551|  27.33  14.075  38.009  31.295 1499.8129    75.5    6.40 06:02:58.81M
2018-10-24T18:37:07.521Z|I-OCEAN7-304-1214551|  27.33  14.075  38.009  31.295 1499.8130    76.1    6.45 06:03:03.87M
2018-10-24T18:37:12.576Z|I-OCEAN7-304-1214551|  27.33  14.075  38.010  31.296 1499.8125    76.7    6.49 06:03:08.93M
2018-10-24T18:37:17.636Z|I-OCEAN7-304-1214551|  27.27  14.075  38.010  31.296 1499.8121    76.9    6.51 06:03:14.01M
2018-10-24T18:37:22.695Z|I-OCEAN7-304-1214551|  27.30  14.075  38.011  31.297 1499.8134    77.1    6.53 06:03:19.07M
2018-10-24T18:37:27.757Z|I-OCEAN7-304-1214551|  27.30  14.074  38.011  31.298 1499.8130    76.3    6.46 06:03:24.12M
2018-10-24T18:37:32.817Z|I-OCEAN7-304-1214551|  27.34  14.074  38.004  31.291 1499.8055    75.7    6.41 06:03:29.18M
2018-10-24T18:37:37.877Z|I-OCEAN7-304-1214551|  27.31  14.074  38.003  31.290 1499.8037    75.9    6.43 06:03:34.24M
2018-10-24T18:37:42.936Z|I-OCEAN7-304-1214551|  27.34  14.074  38.002  31.289 1499.8025    76.5    6.48 06:03:39.30M
2018-10-24T18:37:47.997Z|I-OCEAN7-304-1214551|  27.34  14.074  38.001  31.288 1499.8003    76.4    6.47 06:03:44.36M
2018-10-24T18:37:53.056Z|I-OCEAN7-304-1214551|  27.33  14.073  37.999  31.287 1499.7982    77.2    6.54 06:03:49.42M
2018-10-24T18:37:58.118Z|I-OCEAN7-304-1214551|  27.33  14.073  38.000  31.288 1499.7988    76.7    6.50 06:03:54.47M