2018-10-24T18:32:04.979Z|I-OCEAN7-304-1214551|  27.42  14.076  38.356  31.612 1500.1896    76.2    6.44 05:58:01.32M
2018-10-24T18:32:10.039Z|I-OCEAN7-304-1214551|  27.41  14.076  38.299  31.560 1500.1279    76.8    6.50 05:58:06.39M
2018-10-24T18:32:15.099Z|I-OCEAN7-304-1214551|  27.41  14.076  38.298  31.559 1500.1272    76.3    6.45 05:58:11.44M
2018-10-24T18:32:20.159Z|I-OCEAN7-304-1214551|  27.39  14.076  38.313  31.573 1500.1426    76.7    6.49 05:58:16.51M
2018-10-24T18:32:24.959Z|I-OCEAN7-304-1214551|  27.39  14.076  38.655  31.886 1500.5092    77.3    6.52 05:58:21.56M
2018-10-24T18:32:30.020Z|I-OCEAN7-304-1214551|  27.42  14.076  38.926  32.136 1500.8018    77.6    6.53 05:58:26.37M
2018-10-24T18:32:35.080Z|I-OCEAN7-304-1214551|  27.38  14.075  39.173  32.363 1501.0669    77.7    6.54 05:58:31.43M
2018-10-24T18:32:40.139Z|I-OCEAN7-304-1214551|  27.43  14.075  39.316  32.495 1501.2212    77.5    6.52 05:58:36.49M
2018-10-24T18:32:45.200Z|I-OCEAN7-304-1214551|  27.43  14.074  39.315  32.495 1501.2194    77.8    6.54 05:58:41.54M
2018-10-24T18:32:50.257Z|I-OCEAN7-304-1214551|  27.43  14.074  39.215  32.403 1501.1095    77.0    6.47 05:58:46.60M
2018-10-24T18:32:55.316Z|I-OCEAN7-304-1214551|  27.43  14.074  39.105  32.302 1500.9906    76.5    6.43 05:58:51.66M