2018-10-24T18:30:04.069Z|I-OCEAN7-304-1214551|  27.44  14.074  38.348  31.606 1500.1760    77.9    6.58 05:56:00.41M
2018-10-24T18:30:09.129Z|I-OCEAN7-304-1214551|  27.44  14.074  38.413  31.666 1500.2465    77.2    6.52 05:56:05.47M
2018-10-24T18:30:14.184Z|I-OCEAN7-304-1214551|  27.45  14.074  38.382  31.638 1500.2129    75.7    6.40 05:56:10.53M
2018-10-24T18:30:19.249Z|I-OCEAN7-304-1214551|  27.45  14.074  38.334  31.593 1500.1602    75.2    6.36 05:56:15.59M
2018-10-24T18:30:24.304Z|I-OCEAN7-304-1214551|  27.45  14.074  38.280  31.545 1500.1029    75.0    6.34 05:56:20.65M
2018-10-24T18:30:29.365Z|I-OCEAN7-304-1214551|  27.45  14.074  38.255  31.521 1500.0748    75.5    6.39 05:56:25.70M
2018-10-24T18:30:34.425Z|I-OCEAN7-304-1214551|  27.48  14.073  38.254  31.521 1500.0742    75.2    6.36 05:56:30.76M
2018-10-24T18:30:39.485Z|I-OCEAN7-304-1214551|  27.44  14.073  38.225  31.494 1500.0416    75.3    6.37 05:56:35.82M
2018-10-24T18:30:44.545Z|I-OCEAN7-304-1214551|  27.40  14.073  38.140  31.416 1499.9498    76.4    6.47 05:56:40.88M
2018-10-24T18:30:49.600Z|I-OCEAN7-304-1214551|  27.42  14.073  38.096  31.376 1499.9032    75.9    6.43 05:56:45.94M
2018-10-24T18:30:54.666Z|I-OCEAN7-304-1214551|  27.39  14.073  38.089  31.370 1499.8949    76.9    6.51 05:56:51.01M
2018-10-24T18:30:59.721Z|I-OCEAN7-304-1214551|  27.45  14.073  38.207  31.478 1500.0232    76.6    6.48 05:56:56.08M