2018-10-24T18:28:02.634Z|I-OCEAN7-304-1214551|  27.47  14.072  38.331  31.592 1500.1544    76.1    6.43 05:53:58.96M
2018-10-24T18:28:07.696Z|I-OCEAN7-304-1214551|  27.47  14.072  38.341  31.602 1500.1658    75.3    6.36 05:54:04.04M
2018-10-24T18:28:12.754Z|I-OCEAN7-304-1214551|  27.48  14.072  38.325  31.586 1500.1481    74.5    6.30 05:54:09.10M
2018-10-24T18:28:17.817Z|I-OCEAN7-304-1214551|  27.48  14.072  38.220  31.491 1500.0353    75.0    6.34 05:54:14.16M
2018-10-24T18:28:22.875Z|I-OCEAN7-304-1214551|  27.48  14.072  38.139  31.416 1499.9476    75.6    6.40 05:54:19.22M
2018-10-24T18:28:27.936Z|I-OCEAN7-304-1214551|  27.54  14.072  38.138  31.415 1499.9487    74.3    6.29 05:54:24.27M
2018-10-24T18:28:32.995Z|I-OCEAN7-304-1214551|  27.48  14.073  38.127  31.405 1499.9360    73.8    6.25 05:54:29.33M
2018-10-24T18:28:38.057Z|I-OCEAN7-304-1214551|  27.46  14.073  38.108  31.387 1499.9156    73.4    6.21 05:54:34.39M
2018-10-24T18:28:43.110Z|I-OCEAN7-304-1214551|  27.45  14.073  38.125  31.403 1499.9352    73.9    6.26 05:54:39.45M
2018-10-24T18:28:48.177Z|I-OCEAN7-304-1214551|  27.48  14.073  38.126  31.403 1499.9365    75.0    6.35 05:54:44.51M
2018-10-24T18:28:53.231Z|I-OCEAN7-304-1214551|  27.40  14.074  38.076  31.357 1499.8832    77.3    6.54 05:54:49.57M
2018-10-24T18:28:58.296Z|I-OCEAN7-304-1214551|  27.51  14.074  38.043  31.327 1499.8500    77.7    6.58 05:54:54.63M