2018-10-24T18:26:01.724Z|I-OCEAN7-304-1214551|  27.54  14.074  39.175  32.366 1501.0701    72.3    6.08 05:51:58.06M
2018-10-24T18:26:06.779Z|I-OCEAN7-304-1214551|  27.51  14.075  39.226  32.413 1501.1246    72.9    6.13 05:52:03.12M
2018-10-24T18:26:11.844Z|I-OCEAN7-304-1214551|  27.51  14.075  39.233  32.419 1501.1324    73.1    6.15 05:52:08.18M
2018-10-24T18:26:16.900Z|I-OCEAN7-304-1214551|  27.51  14.075  39.246  32.431 1501.1469    73.1    6.15 05:52:13.24M
2018-10-24T18:26:22.010Z|I-OCEAN7-304-1214551|  27.56  14.075  39.067  32.266 1500.9551    73.0    6.14 05:52:18.30M
2018-10-24T18:26:27.025Z|I-OCEAN7-304-1214551|  27.51  14.075  38.812  32.032 1500.6793    73.0    6.15 05:52:23.40M
2018-10-24T18:26:32.080Z|I-OCEAN7-304-1214551|  27.53  14.075  38.691  31.921 1500.5494    74.6    6.29 05:52:28.42M
2018-10-24T18:26:37.140Z|I-OCEAN7-304-1214551|  27.52  14.075  38.579  31.818 1500.4286    75.4    6.36 05:52:33.47M
2018-10-24T18:26:42.201Z|I-OCEAN7-304-1214551|  27.57  14.075  38.505  31.750 1500.3479    76.1    6.43 05:52:38.53M
2018-10-24T18:26:47.261Z|I-OCEAN7-304-1214551|  27.50  14.074  38.446  31.696 1500.2831    75.6    6.38 05:52:43.59M
2018-10-24T18:26:52.321Z|I-OCEAN7-304-1214551|  27.50  14.074  38.418  31.670 1500.2523    76.7    6.48 05:52:48.65M
2018-10-24T18:26:57.381Z|I-OCEAN7-304-1214551|  27.52  14.074  38.383  31.639 1500.2157    76.1    6.43 05:52:53.71M