2018-10-24T18:24:00.549Z|I-OCEAN7-304-1214551|  27.50  14.075  38.066  31.347 1499.8772    74.6    6.32 05:49:56.87M
2018-10-24T18:24:05.609Z|I-OCEAN7-304-1214551|  27.49  14.075  38.066  31.347 1499.8761    74.1    6.27 05:50:01.93M
2018-10-24T18:24:10.669Z|I-OCEAN7-304-1214551|  27.49  14.075  38.068  31.348 1499.8783    74.4    6.30 05:50:07.00M
2018-10-24T18:24:15.730Z|I-OCEAN7-304-1214551|  27.49  14.075  38.060  31.341 1499.8706    74.3    6.29 05:50:12.07M
2018-10-24T18:24:20.790Z|I-OCEAN7-304-1214551|  27.50  14.076  38.059  31.340 1499.8701    73.4    6.21 05:50:17.12M
2018-10-24T18:24:25.850Z|I-OCEAN7-304-1214551|  27.53  14.076  38.061  31.342 1499.8735    73.9    6.26 05:50:22.18M
2018-10-24T18:24:30.905Z|I-OCEAN7-304-1214551|  27.55  14.076  38.044  31.326 1499.8562    73.6    6.23 05:50:27.24M
2018-10-24T18:24:35.973Z|I-OCEAN7-304-1214551|  27.53  14.076  38.045  31.326 1499.8564    73.7    6.24 05:50:32.30M
2018-10-24T18:24:41.026Z|I-OCEAN7-304-1214551|  27.53  14.076  38.053  31.335 1499.8651    73.6    6.23 05:50:37.36M
2018-10-24T18:24:46.086Z|I-OCEAN7-304-1214551|  27.54  14.076  38.055  31.336 1499.8662    73.6    6.23 05:50:42.42M
2018-10-24T18:24:51.146Z|I-OCEAN7-304-1214551|  27.50  14.075  38.070  31.351 1499.8818    73.7    6.24 05:50:47.48M
2018-10-24T18:24:56.206Z|I-OCEAN7-304-1214551|  27.53  14.075  38.072  31.352 1499.8838    73.8    6.24 05:50:52.53M