2018-10-24T18:15:00.467Z|I-OCEAN7-304-1214551|  27.63  14.073  38.132  31.408 1499.9452    76.2    6.45 05:40:56.77M
2018-10-24T18:15:05.528Z|I-OCEAN7-304-1214551|  27.66  14.073  38.121  31.399 1499.9337    75.9    6.43 05:41:01.82M
2018-10-24T18:15:10.588Z|I-OCEAN7-304-1214551|  27.66  14.073  38.102  31.382 1499.9135    77.2    6.53 05:41:06.88M
2018-10-24T18:15:15.643Z|I-OCEAN7-304-1214551|  27.69  14.073  38.063  31.346 1499.8715    76.6    6.48 05:41:11.94M
2018-10-24T18:15:20.703Z|I-OCEAN7-304-1214551|  27.69  14.073  38.032  31.317 1499.8379    76.5    6.48 05:41:17.02M
2018-10-24T18:15:25.768Z|I-OCEAN7-304-1214551|  27.65  14.073  38.039  31.324 1499.8441    76.1    6.44 05:41:22.08M
2018-10-24T18:15:30.824Z|I-OCEAN7-304-1214551|  27.68  14.073  38.053  31.337 1499.8597    75.1    6.36 05:41:27.14M
2018-10-24T18:15:35.624Z|I-OCEAN7-304-1214551|  27.63  14.072  38.052  31.336 1499.8578    76.0    6.43 05:41:32.19M
2018-10-24T18:15:40.684Z|I-OCEAN7-304-1214551|  27.67  14.072  38.051  31.335 1499.8568    76.1    6.44 05:41:37.00M
2018-10-24T18:15:45.744Z|I-OCEAN7-304-1214551|  27.63  14.072  38.052  31.336 1499.8572    76.1    6.44 05:41:42.06M
2018-10-24T18:15:50.804Z|I-OCEAN7-304-1214551|  27.63  14.073  38.053  31.337 1499.8590    76.0    6.43 05:41:47.11M
2018-10-24T18:15:55.864Z|I-OCEAN7-304-1214551|  27.62  14.073  38.072  31.354 1499.8798    75.7    6.41 05:41:52.18M