2018-10-24T18:13:04.093Z|I-OCEAN7-304-1214551|  27.65  14.073  38.138  31.415 1499.9515    74.3    6.29 05:39:00.40M
2018-10-24T18:13:09.158Z|I-OCEAN7-304-1214551|  27.65  14.073  38.132  31.409 1499.9442    74.7    6.32 05:39:05.45M
2018-10-24T18:13:14.217Z|I-OCEAN7-304-1214551|  27.65  14.073  38.132  31.409 1499.9445    75.6    6.40 05:39:10.51M
2018-10-24T18:13:19.273Z|I-OCEAN7-304-1214551|  27.65  14.073  38.132  31.409 1499.9446    75.0    6.35 05:39:15.57M
2018-10-24T18:13:24.337Z|I-OCEAN7-304-1214551|  27.65  14.073  38.131  31.408 1499.9446    74.5    6.30 05:39:20.63M
2018-10-24T18:13:29.399Z|I-OCEAN7-304-1214551|  27.63  14.074  38.130  31.407 1499.9438    74.4    6.29 05:39:25.69M
2018-10-24T18:13:34.457Z|I-OCEAN7-304-1214551|  27.70  14.074  38.125  31.402 1499.9397    74.6    6.31 05:39:30.75M
2018-10-24T18:13:39.514Z|I-OCEAN7-304-1214551|  27.67  14.074  38.124  31.400 1499.9390    75.5    6.39 05:39:35.81M
2018-10-24T18:13:44.577Z|I-OCEAN7-304-1214551|  27.71  14.074  38.029  31.314 1499.8386    75.3    6.38 05:39:40.86M
2018-10-24T18:13:49.634Z|I-OCEAN7-304-1214551|  27.67  14.075  38.462  31.710 1500.3038    75.4    6.37 05:39:45.92M
2018-10-24T18:13:54.698Z|I-OCEAN7-304-1214551|  27.64  14.075  38.453  31.702 1500.2944    76.0    6.42 05:39:51.00M
2018-10-24T18:13:59.755Z|I-OCEAN7-304-1214551|  27.67  14.075  38.369  31.624 1500.2040    75.3    6.36 05:39:56.06M