2018-10-24T18:04:03.491Z|I-OCEAN7-304-1214551|  27.85  14.076  38.025  31.308 1499.8397    75.9    6.43 05:29:59.76M
2018-10-24T18:04:08.551Z|I-OCEAN7-304-1214551|  27.83  14.077  38.013  31.297 1499.8284    75.6    6.40 05:30:04.82M
2018-10-24T18:04:13.611Z|I-OCEAN7-304-1214551|  27.85  14.077  38.037  31.319 1499.8561    75.3    6.37 05:30:09.88M
2018-10-24T18:04:18.671Z|I-OCEAN7-304-1214551|  27.85  14.077  38.045  31.326 1499.8647    75.5    6.39 05:30:14.93M
2018-10-24T18:04:23.727Z|I-OCEAN7-304-1214551|  27.82  14.077  38.046  31.327 1499.8650    75.2    6.37 05:30:20.01M
2018-10-24T18:04:28.527Z|I-OCEAN7-304-1214551|  27.82  14.077  38.046  31.327 1499.8639    74.9    6.34 05:30:25.07M
2018-10-24T18:04:33.587Z|I-OCEAN7-304-1214551|  27.82  14.077  38.045  31.326 1499.8630    74.9    6.34 05:30:29.85M
2018-10-24T18:04:38.647Z|I-OCEAN7-304-1214551|  27.82  14.077  38.044  31.326 1499.8617    75.5    6.39 05:30:34.92M
2018-10-24T18:04:43.708Z|I-OCEAN7-304-1214551|  27.82  14.077  38.050  31.331 1499.8679    75.2    6.37 05:30:39.97M
2018-10-24T18:04:48.768Z|I-OCEAN7-304-1214551|  27.81  14.076  38.051  31.332 1499.8691    76.1    6.45 05:30:45.05M
2018-10-24T18:04:53.828Z|I-OCEAN7-304-1214551|  27.83  14.077  38.052  31.333 1499.8702    75.4    6.38 05:30:50.11M
2018-10-24T18:04:58.888Z|I-OCEAN7-304-1214551|  27.79  14.077  38.044  31.325 1499.8612    76.0    6.43 05:30:55.17M