2018-10-24T18:00:00.886Z|I-OCEAN7-304-1214551|  27.87  14.076  38.141  31.415 1499.9659    74.1    6.27 05:25:57.16M
2018-10-24T18:00:05.946Z|I-OCEAN7-304-1214551|  27.87  14.077  38.142  31.415 1499.9669    73.9    6.25 05:26:02.21M
2018-10-24T18:00:11.007Z|I-OCEAN7-304-1214551|  27.84  14.077  38.157  31.428 1499.9834    74.0    6.26 05:26:07.27M
2018-10-24T18:00:16.067Z|I-OCEAN7-304-1214551|  27.89  14.077  38.129  31.403 1499.9558    74.4    6.29 05:26:12.33M
2018-10-24T18:00:21.127Z|I-OCEAN7-304-1214551|  27.89  14.078  38.057  31.336 1499.8789    75.8    6.42 05:26:17.39M
2018-10-24T18:00:26.187Z|I-OCEAN7-304-1214551|  27.89  14.078  37.985  31.271 1499.8024    75.0    6.35 05:26:22.45M
2018-10-24T18:00:31.242Z|I-OCEAN7-304-1214551|  27.88  14.078  37.985  31.270 1499.8018    75.6    6.40 05:26:27.51M
2018-10-24T18:00:36.308Z|I-OCEAN7-304-1214551|  27.88  14.078  37.991  31.276 1499.8081    75.4    6.38 05:26:32.57M
2018-10-24T18:00:41.368Z|I-OCEAN7-304-1214551|  27.87  14.078  38.049  31.329 1499.8696    75.3    6.37 05:26:37.63M
2018-10-24T18:00:46.163Z|I-OCEAN7-304-1214551|  27.88  14.078  38.191  31.459 1500.0236    75.9    6.42 05:26:42.69M
2018-10-24T18:00:51.223Z|I-OCEAN7-304-1214551|  27.84  14.078  38.214  31.480 1500.0477    76.9    6.50 05:26:47.49M
2018-10-24T18:00:56.283Z|I-OCEAN7-304-1214551|  27.84  14.078  38.214  31.480 1500.0481    76.0    6.43 05:26:52.55M