2018-10-24T17:58:04.512Z|I-OCEAN7-304-1214551|  27.83  14.079  38.245  31.508 1500.0825    74.0    6.26 05:24:00.77M
2018-10-24T17:58:09.578Z|I-OCEAN7-304-1214551|  27.86  14.079  38.230  31.494 1500.0670    75.0    6.34 05:24:05.82M
2018-10-24T17:58:14.632Z|I-OCEAN7-304-1214551|  27.86  14.079  38.216  31.481 1500.0520    75.2    6.36 05:24:10.88M
2018-10-24T17:58:19.698Z|I-OCEAN7-304-1214551|  27.91  14.079  38.214  31.480 1500.0508    75.7    6.40 05:24:15.94M
2018-10-24T17:58:24.757Z|I-OCEAN7-304-1214551|  27.87  14.079  38.213  31.478 1500.0488    75.3    6.37 05:24:21.02M
2018-10-24T17:58:29.819Z|I-OCEAN7-304-1214551|  27.87  14.079  38.107  31.381 1499.9355    75.1    6.35 05:24:26.08M
2018-10-24T17:58:34.873Z|I-OCEAN7-304-1214551|  27.84  14.079  38.060  31.338 1499.8853    75.0    6.35 05:24:31.14M
2018-10-24T17:58:39.938Z|I-OCEAN7-304-1214551|  27.86  14.079  38.061  31.339 1499.8866    75.3    6.37 05:24:36.20M
2018-10-24T17:58:44.993Z|I-OCEAN7-304-1214551|  27.84  14.079  38.071  31.348 1499.8967    74.6    6.31 05:24:41.26M
2018-10-24T17:58:50.058Z|I-OCEAN7-304-1214551|  27.84  14.079  38.087  31.363 1499.9125    74.7    6.32 05:24:46.32M
2018-10-24T17:58:55.114Z|I-OCEAN7-304-1214551|  27.87  14.078  38.086  31.363 1499.9111    74.4    6.29 05:24:51.37M