2018-10-24T17:55:02.369Z|I-OCEAN7-304-1214551|  27.89  14.080  38.567  31.802 1500.4323    77.2    6.52 05:20:58.62M
2018-10-24T17:55:07.425Z|I-OCEAN7-304-1214551|  27.93  14.080  38.477  31.719 1500.3362    77.3    6.53 05:21:03.67M
2018-10-24T17:55:12.490Z|I-OCEAN7-304-1214551|  27.98  14.080  38.330  31.584 1500.1788    76.2    6.44 05:21:08.73M
2018-10-24T17:55:17.550Z|I-OCEAN7-304-1214551|  27.93  14.080  38.251  31.512 1500.0939    76.4    6.46 05:21:13.79M
2018-10-24T17:55:22.605Z|I-OCEAN7-304-1214551|  27.93  14.083  38.168  31.434 1500.0118    76.0    6.43 05:21:18.85M
2018-10-24T17:55:27.665Z|I-OCEAN7-304-1214551|  27.93  14.083  38.141  31.409 1499.9830    76.6    6.48 05:21:23.91M
2018-10-24T17:55:32.726Z|I-OCEAN7-304-1214551|  27.91  14.083  38.134  31.403 1499.9761    76.4    6.47 05:21:28.97M
2018-10-24T17:55:37.786Z|I-OCEAN7-304-1214551|  27.91  14.083  38.134  31.403 1499.9758    75.0    6.34 05:21:34.04M
2018-10-24T17:55:42.846Z|I-OCEAN7-304-1214551|  27.88  14.083  38.136  31.404 1499.9764    74.5    6.31 05:21:39.10M
2018-10-24T17:55:47.906Z|I-OCEAN7-304-1214551|  27.88  14.083  38.137  31.405 1499.9771    74.7    6.32 05:21:44.16M
2018-10-24T17:55:52.961Z|I-OCEAN7-304-1214551|  27.90  14.078  38.138  31.410 1499.9664    74.8    6.33 05:21:49.22M
2018-10-24T17:55:58.027Z|I-OCEAN7-304-1214551|  27.90  14.077  38.138  31.411 1499.9653    75.8    6.42 05:21:54.28M