2018-10-24T17:53:00.938Z|I-OCEAN7-304-1214551|  27.87  14.082  38.046  31.323 1499.8781    76.0    6.43 05:18:57.19M
2018-10-24T17:53:05.995Z|I-OCEAN7-304-1214551|  27.91  14.082  38.041  31.318 1499.8723    75.7    6.41 05:19:02.24M
2018-10-24T17:53:11.058Z|I-OCEAN7-304-1214551|  27.91  14.082  38.040  31.317 1499.8707    74.8    6.34 05:19:07.30M
2018-10-24T17:53:16.115Z|I-OCEAN7-304-1214551|  27.94  14.082  38.027  31.305 1499.8568    75.8    6.42 05:19:12.36M
2018-10-24T17:53:21.178Z|I-OCEAN7-304-1214551|  27.94  14.082  38.026  31.304 1499.8557    76.2    6.45 05:19:17.42M
2018-10-24T17:53:26.230Z|I-OCEAN7-304-1214551|  27.92  14.082  38.026  31.305 1499.8563    76.6    6.49 05:19:22.48M
2018-10-24T17:53:31.291Z|I-OCEAN7-304-1214551|  27.91  14.082  38.028  31.306 1499.8571    75.1    6.36 05:19:27.54M
2018-10-24T17:53:36.351Z|I-OCEAN7-304-1214551|  27.91  14.081  38.030  31.308 1499.8585    74.8    6.33 05:19:32.59M
2018-10-24T17:53:41.418Z|I-OCEAN7-304-1214551|  27.92  14.081  38.034  31.313 1499.8634    76.6    6.49 05:19:37.65M
2018-10-24T17:53:46.471Z|I-OCEAN7-304-1214551|  27.96  14.081  38.012  31.292 1499.8398    76.1    6.44 05:19:42.72M
2018-10-24T17:53:51.539Z|I-OCEAN7-304-1214551|  27.93  14.081  38.001  31.283 1499.8276    76.8    6.50 05:19:47.77M
2018-10-24T17:53:56.592Z|I-OCEAN7-304-1214551|  27.96  14.081  37.984  31.267 1499.8087    75.7    6.41 05:19:52.83M