2018-10-24T17:51:04.825Z|I-OCEAN7-304-1214551|  27.96  14.078  38.041  31.321 1499.8638    74.1    6.27 05:17:01.07M
2018-10-24T17:51:09.885Z|I-OCEAN7-304-1214551|  27.95  14.078  37.990  31.275 1499.8088    75.0    6.35 05:17:06.13M
2018-10-24T17:51:14.940Z|I-OCEAN7-304-1214551|  27.95  14.078  38.030  31.312 1499.8512    73.8    6.25 05:17:11.19M
2018-10-24T17:51:20.005Z|I-OCEAN7-304-1214551|  27.95  14.077  38.030  31.312 1499.8499    74.6    6.32 05:17:16.24M
2018-10-24T17:51:25.061Z|I-OCEAN7-304-1214551|  27.99  14.077  37.995  31.280 1499.8127    74.3    6.29 05:17:21.31M
2018-10-24T17:51:30.121Z|I-OCEAN7-304-1214551|  27.96  14.077  37.996  31.280 1499.8136    74.8    6.34 05:17:26.36M
2018-10-24T17:51:35.181Z|I-OCEAN7-304-1214551|  27.95  14.078  37.996  31.281 1499.8149    75.3    6.38 05:17:31.42M
2018-10-24T17:51:40.241Z|I-OCEAN7-304-1214551|  27.95  14.078  38.010  31.293 1499.8300    74.7    6.33 05:17:36.48M
2018-10-24T17:51:45.041Z|I-OCEAN7-304-1214551|  27.95  14.078  38.012  31.294 1499.8329    74.4    6.30 05:17:41.54M
2018-10-24T17:51:50.098Z|I-OCEAN7-304-1214551|  27.94  14.079  38.014  31.296 1499.8363    73.6    6.23 05:17:46.34M
2018-10-24T17:51:55.162Z|I-OCEAN7-304-1214551|  27.94  14.079  38.017  31.298 1499.8406    73.3    6.21 05:17:51.40M