2018-10-24T17:47:02.480Z|I-OCEAN7-304-1214551|  28.03  14.086  38.215  31.474 1500.0702    76.0    6.43 05:12:58.71M
2018-10-24T17:47:07.280Z|I-OCEAN7-304-1214551|  28.03  14.086  38.155  31.420 1500.0056    75.1    6.36 05:13:03.76M
2018-10-24T17:47:12.339Z|I-OCEAN7-304-1214551|  28.03  14.085  38.155  31.420 1500.0045    75.7    6.40 05:13:08.57M
2018-10-24T17:47:17.401Z|I-OCEAN7-304-1214551|  28.00  14.085  38.155  31.420 1500.0035    76.0    6.43 05:13:13.62M
2018-10-24T17:47:22.461Z|I-OCEAN7-304-1214551|  28.03  14.085  38.150  31.416 1499.9976    76.5    6.47 05:13:18.68M
2018-10-24T17:47:27.516Z|I-OCEAN7-304-1214551|  27.99  14.084  38.135  31.402 1499.9802    76.0    6.43 05:13:23.74M
2018-10-24T17:47:32.580Z|I-OCEAN7-304-1214551|  28.03  14.084  38.133  31.401 1499.9775    75.4    6.38 05:13:28.80M
2018-10-24T17:47:37.637Z|I-OCEAN7-304-1214551|  27.99  14.083  38.132  31.401 1499.9739    74.9    6.33 05:13:33.86M
2018-10-24T17:47:42.699Z|I-OCEAN7-304-1214551|  28.04  14.082  38.131  31.401 1499.9725    74.7    6.32 05:13:38.92M
2018-10-24T17:47:47.762Z|I-OCEAN7-304-1214551|  28.04  14.082  38.138  31.407 1499.9785    75.2    6.37 05:13:44.98M
2018-10-24T17:47:52.819Z|I-OCEAN7-304-1214551|  28.02  14.081  38.139  31.408 1499.9774    75.7    6.40 05:13:49.06M
2018-10-24T17:47:57.877Z|I-OCEAN7-304-1214551|  27.98  14.081  38.137  31.407 1499.9746    76.4    6.46 05:13:54.11M