2018-10-24T17:42:04.220Z|I-OCEAN7-304-1214551|  28.04  14.088  38.216  31.473 1500.0775    76.6    6.48 05:08:00.43M
2018-10-24T17:42:09.284Z|I-OCEAN7-304-1214551|  28.06  14.089  38.185  31.445 1500.0443    75.8    6.41 05:08:05.49M
2018-10-24T17:42:14.340Z|I-OCEAN7-304-1214551|  28.03  14.089  38.162  31.424 1500.0205    75.6    6.39 05:08:10.55M
2018-10-24T17:42:19.399Z|I-OCEAN7-304-1214551|  28.03  14.089  38.109  31.375 1499.9630    75.6    6.39 05:08:15.61M
2018-10-24T17:42:24.460Z|I-OCEAN7-304-1214551|  28.03  14.089  38.087  31.355 1499.9396    75.6    6.40 05:08:20.67M
2018-10-24T17:42:29.519Z|I-OCEAN7-304-1214551|  28.02  14.089  38.077  31.346 1499.9281    75.2    6.37 05:08:25.73M
2018-10-24T17:42:34.579Z|I-OCEAN7-304-1214551|  28.02  14.088  38.061  31.331 1499.9100    74.9    6.34 05:08:30.79M
2018-10-24T17:42:39.635Z|I-OCEAN7-304-1214551|  28.01  14.088  38.060  31.331 1499.9093    75.3    6.37 05:08:35.84M
2018-10-24T17:42:44.699Z|I-OCEAN7-304-1214551|  28.01  14.088  38.018  31.292 1499.8633    75.0    6.35 05:08:40.90M
2018-10-24T17:42:49.760Z|I-OCEAN7-304-1214551|  28.01  14.088  38.018  31.292 1499.8622    75.2    6.37 05:08:45.96M
2018-10-24T17:42:54.820Z|I-OCEAN7-304-1214551|  28.04  14.088  38.022  31.296 1499.8672    74.8    6.33 05:08:51.04M
2018-10-24T17:42:59.871Z|I-OCEAN7-304-1214551|  28.04  14.087  38.023  31.297 1499.8673    74.9    6.34 05:08:56.10M