2018-10-24T17:40:02.789Z|I-OCEAN7-304-1214551|  28.07  14.090  38.177  31.436 1500.0380    74.4    6.29 05:05:59.10M
2018-10-24T17:40:07.844Z|I-OCEAN7-304-1214551|  28.06  14.090  38.142  31.405 1500.0009    74.5    6.30 05:06:04.07M
2018-10-24T17:40:12.904Z|I-OCEAN7-304-1214551|  28.06  14.090  38.142  31.404 1500.0000    75.0    6.35 05:06:09.12M
2018-10-24T17:40:17.964Z|I-OCEAN7-304-1214551|  28.11  14.090  38.141  31.404 1500.0005    74.3    6.28 05:06:14.18M
2018-10-24T17:40:23.024Z|I-OCEAN7-304-1214551|  28.08  14.089  38.141  31.404 1499.9999    74.7    6.32 05:06:19.24M
2018-10-24T17:40:28.085Z|I-OCEAN7-304-1214551|  28.08  14.089  38.142  31.404 1500.0005    75.8    6.41 05:06:24.30M
2018-10-24T17:40:33.145Z|I-OCEAN7-304-1214551|  28.10  14.089  38.143  31.405 1500.0017    76.5    6.47 05:06:29.36M
2018-10-24T17:40:38.205Z|I-OCEAN7-304-1214551|  28.06  14.089  38.144  31.406 1500.0021    76.5    6.47 05:06:34.42M
2018-10-24T17:40:43.265Z|I-OCEAN7-304-1214551|  28.03  14.089  38.144  31.407 1500.0020    76.4    6.46 05:06:39.47M
2018-10-24T17:40:48.325Z|I-OCEAN7-304-1214551|  28.03  14.089  38.072  31.340 1499.9232    76.1    6.44 05:06:44.53M
2018-10-24T17:40:53.381Z|I-OCEAN7-304-1214551|  28.05  14.089  38.080  31.348 1499.9330    75.4    6.38 05:06:49.59M
2018-10-24T17:40:58.441Z|I-OCEAN7-304-1214551|  28.06  14.089  38.082  31.350 1499.9348    75.5    6.39 05:06:54.65M