2018-10-24T17:36:00.184Z|I-OCEAN7-304-1214551|  28.09  14.091  38.079  31.345 1499.9380    76.1    6.44 05:01:56.39M
2018-10-24T17:36:05.244Z|I-OCEAN7-304-1214551|  28.09  14.091  38.132  31.394 1499.9938    75.7    6.41 05:02:01.44M
2018-10-24T17:36:10.301Z|I-OCEAN7-304-1214551|  28.10  14.091  38.140  31.402 1500.0021    75.8    6.42 05:02:06.50M
2018-10-24T17:36:15.365Z|I-OCEAN7-304-1214551|  28.10  14.090  38.142  31.404 1500.0029    75.4    6.38 05:02:11.56M
2018-10-24T17:36:20.425Z|I-OCEAN7-304-1214551|  28.10  14.090  38.159  31.419 1500.0206    75.8    6.41 05:02:16.62M
2018-10-24T17:36:25.485Z|I-OCEAN7-304-1214551|  28.10  14.090  38.127  31.390 1499.9856    76.0    6.43 05:02:21.68M
2018-10-24T17:36:30.285Z|I-OCEAN7-304-1214551|  28.05  14.090  38.126  31.390 1499.9850    77.1    6.53 05:02:26.73M
2018-10-24T17:36:35.341Z|I-OCEAN7-304-1214551|  28.06  14.090  38.115  31.379 1499.9724    77.6    6.56 05:02:31.54M
2018-10-24T17:36:40.401Z|I-OCEAN7-304-1214551|  28.08  14.090  38.114  31.378 1499.9713    78.1    6.61 05:02:36.60M
2018-10-24T17:36:45.461Z|I-OCEAN7-304-1214551|  28.08  14.090  38.114  31.378 1499.9707    77.6    6.57 05:02:41.66M
2018-10-24T17:36:50.521Z|I-OCEAN7-304-1214551|  28.13  14.090  38.073  31.341 1499.9276    77.5    6.56 05:02:46.72M
2018-10-24T17:36:55.581Z|I-OCEAN7-304-1214551|  28.11  14.090  38.079  31.347 1499.9341    75.5    6.39 05:02:51.78M