2018-10-24T17:32:02.640Z|I-OCEAN7-304-1214551|
  28.12  14.096  38.001  31.270 1499.8665    77.4    6.56 04:57:58.84M
2018-10-24T17:32:07.700Z|I-OCEAN7-304-1214551|  28.08  14.096  38.000  31.269 1499.8647    76.5    6.48 04:58:03.88M
2018-10-24T17:32:12.760Z|I-OCEAN7-304-1214551|  28.12  14.096  38.000  31.269 1499.8643    76.4    6.47 04:58:08.94M
2018-10-24T17:32:17.821Z|I-OCEAN7-304-1214551|  28.11  14.096  37.999  31.268 1499.8632    76.3    6.46 04:58:14.02M
2018-10-24T17:32:22.881Z|I-OCEAN7-304-1214551|  28.11  14.096  37.999  31.268 1499.8624    77.4    6.55 04:58:19.07M
2018-10-24T17:32:27.941Z|I-OCEAN7-304-1214551|  28.11  14.096  38.002  31.271 1499.8650    76.4    6.47 04:58:24.13M
2018-10-24T17:32:33.046Z|I-OCEAN7-304-1214551|  28.12  14.095  37.986  31.257 1499.8475    76.8    6.51 04:58:29.20M
2018-10-24T17:32:38.061Z|I-OCEAN7-304-1214551|  28.09  14.095  37.992  31.263 1499.8528    77.0    6.51 04:58:34.30M
2018-10-24T17:32:43.116Z|I-OCEAN7-304-1214551|  28.12  14.095  38.003  31.273 1499.8644    76.0    6.43 04:58:39.31M
2018-10-24T17:32:48.180Z|I-OCEAN7-304-1214551|  28.14  14.095  38.003  31.273 1499.8649    75.8    6.42 04:58:44.37M
2018-10-24T17:32:53.237Z|I-OCEAN7-304-1214551|  28.15  14.095  37.971  31.244 1499.8317    75.2    6.37 04:58:49.43M
2018-10-24T17:32:58.300Z|I-OCEAN7-304-1214551|  28.13  14.095  38.015  31.283 1499.8785    74.9    6.34 04:58:54.49M