2018-10-24T17:27:04.643Z|I-OCEAN7-304-1214551|  28.15  14.100  38.167  31.419 1500.0532    73.8    6.24 04:53:00.81M
2018-10-24T17:27:09.701Z|I-OCEAN7-304-1214551|  28.12  14.100  38.165  31.417 1500.0515    73.6    6.22 04:53:05.87M
2018-10-24T17:27:14.758Z|I-OCEAN7-304-1214551|  28.12  14.100  38.147  31.401 1500.0317    74.1    6.27 04:53:10.92M
2018-10-24T17:27:19.822Z|I-OCEAN7-304-1214551|  28.17  14.100  38.145  31.399 1500.0298    73.7    6.24 04:53:16.01M
2018-10-24T17:27:24.884Z|I-OCEAN7-304-1214551|  28.10  14.100  38.139  31.393 1500.0215    75.6    6.40 04:53:21.06M
2018-10-24T17:27:29.941Z|I-OCEAN7-304-1214551|  28.16  14.100  38.294  31.535 1500.1890    76.4    6.45 04:53:26.12M
2018-10-24T17:27:34.999Z|I-OCEAN7-304-1214551|  28.08  14.100  38.304  31.545 1500.1989    78.2    6.61 04:53:31.18M
2018-10-24T17:27:40.061Z|I-OCEAN7-304-1214551|  28.12  14.100  38.276  31.519 1500.1692    77.8    6.58 04:53:36.24M
2018-10-24T17:27:45.120Z|I-OCEAN7-304-1214551|  28.12  14.100  38.283  31.525 1500.1764    77.0    6.51 04:53:41.30M
2018-10-24T17:27:50.180Z|I-OCEAN7-304-1214551|  28.12  14.100  38.283  31.526 1500.1771    76.4    6.46 04:53:46.36M
2018-10-24T17:27:55.240Z|I-OCEAN7-304-1214551|  28.10  14.100  38.329  31.567 1500.2263    75.1    6.35 04:53:51.42M