2018-10-24T17:23:02.039Z|I-OCEAN7-304-1214551|  28.17  14.103  38.082  31.339 1499.9691    73.5    6.22 04:48:58.20M
2018-10-24T17:23:07.102Z|I-OCEAN7-304-1214551|  28.18  14.103  38.082  31.339 1499.9691    73.0    6.18 04:49:03.26M
2018-10-24T17:23:12.154Z|I-OCEAN7-304-1214551|  28.15  14.102  38.092  31.348 1499.9777    73.1    6.19 04:49:08.32M
2018-10-24T17:23:17.214Z|I-OCEAN7-304-1214551|  28.15  14.102  38.093  31.349 1499.9780    73.2    6.19 04:49:13.38M
2018-10-24T17:23:22.274Z|I-OCEAN7-304-1214551|  28.15  14.102  38.108  31.363 1499.9929    73.6    6.22 04:49:18.44M
2018-10-24T17:23:27.335Z|I-OCEAN7-304-1214551|  28.15  14.101  38.125  31.380 1500.0111    73.3    6.20 04:49:23.50M
2018-10-24T17:23:32.395Z|I-OCEAN7-304-1214551|  28.15  14.101  38.127  31.381 1500.0118    72.9    6.17 04:49:28.56M
2018-10-24T17:23:37.455Z|I-OCEAN7-304-1214551|  28.14  14.101  38.125  31.379 1500.0101    73.1    6.18 04:49:33.62M
2018-10-24T17:23:42.515Z|I-OCEAN7-304-1214551|  28.13  14.101  38.124  31.379 1500.0096    74.6    6.31 04:49:38.68M
2018-10-24T17:23:47.578Z|I-OCEAN7-304-1214551|  28.17  14.101  38.127  31.382 1500.0134    75.1    6.35 04:49:43.73M
2018-10-24T17:23:52.636Z|I-OCEAN7-304-1214551|  28.13  14.101  38.161  31.412 1500.0479    75.9    6.42 04:49:48.79M
2018-10-24T17:23:57.691Z|I-OCEAN7-304-1214551|  28.12  14.101  38.160  31.412 1500.0474    75.6    6.40 04:49:53.85M