2018-10-24T17:21:00.609Z|I-OCEAN7-304-1214551|  28.16  14.104  38.189  31.436 1500.0853    72.7    6.15 04:46:56.76M
2018-10-24T17:21:05.664Z|I-OCEAN7-304-1214551|  28.16  14.104  38.160  31.409 1500.0549    72.3    6.11 04:47:01.82M
2018-10-24T17:21:10.724Z|I-OCEAN7-304-1214551|  28.18  14.104  38.159  31.409 1500.0541    72.5    6.13 04:47:06.87M
2018-10-24T17:21:15.782Z|I-OCEAN7-304-1214551|  28.18  14.104  38.159  31.409 1500.0531    73.2    6.19 04:47:11.93M
2018-10-24T17:21:20.845Z|I-OCEAN7-304-1214551|  28.18  14.104  38.158  31.408 1500.0525    73.5    6.22 04:47:17.01M
2018-10-24T17:21:25.905Z|I-OCEAN7-304-1214551|  28.17  14.104  38.158  31.408 1500.0520    73.0    6.17 04:47:22.07M
2018-10-24T17:21:30.965Z|I-OCEAN7-304-1214551|  28.17  14.104  38.157  31.406 1500.0508    73.3    6.20 04:47:27.13M
2018-10-24T17:21:36.022Z|I-OCEAN7-304-1214551|  28.17  14.104  38.120  31.373 1500.0126    73.3    6.20 04:47:32.19M
2018-10-24T17:21:41.085Z|I-OCEAN7-304-1214551|  28.13  14.104  38.121  31.373 1500.0126    73.5    6.21 04:47:37.25M
2018-10-24T17:21:46.142Z|I-OCEAN7-304-1214551|  28.10  14.104  38.117  31.369 1500.0076    73.4    6.21 04:47:42.30M
2018-10-24T17:21:51.206Z|I-OCEAN7-304-1214551|  28.16  14.104  38.115  31.368 1500.0071    73.0    6.18 04:47:47.36M
2018-10-24T17:21:56.262Z|I-OCEAN7-304-1214551|  28.19  14.104  38.114  31.367 1500.0068    73.7    6.24 04:47:52.42M