2018-10-24T17:03:00.435Z|I-OCEAN7-304-1214551|  28.20  14.114  38.524  31.734 1500.4698    71.0    5.99 04:28:56.55M
2018-10-24T17:03:05.495Z|I-OCEAN7-304-1214551|  28.20  14.114  38.480  31.694 1500.4237    71.1    6.00 04:29:01.60M
2018-10-24T17:03:10.556Z|I-OCEAN7-304-1214551|  28.20  14.115  38.429  31.647 1500.3687    70.4    5.95 04:29:06.66M
2018-10-24T17:03:15.623Z|I-OCEAN7-304-1214551|  28.20  14.115  38.383  31.605 1500.3199    70.4    5.94 04:29:11.72M
2018-10-24T17:03:20.676Z|I-OCEAN7-304-1214551|  28.21  14.115  38.359  31.583 1500.2949    70.3    5.94 04:29:16.78M
2018-10-24T17:03:25.736Z|I-OCEAN7-304-1214551|  28.21  14.115  38.359  31.582 1500.2946    70.0    5.91 04:29:21.84M
2018-10-24T17:03:30.796Z|I-OCEAN7-304-1214551|  28.21  14.115  38.358  31.582 1500.2938    69.9    5.91 04:29:26.90M
2018-10-24T17:03:35.852Z|I-OCEAN7-304-1214551|  28.23  14.115  38.304  31.532 1500.2357    70.6    5.96 04:29:31.96M
2018-10-24T17:03:40.912Z|I-OCEAN7-304-1214551|  28.23  14.115  38.303  31.531 1500.2354    71.0    6.00 04:29:37.03M
2018-10-24T17:03:45.972Z|I-OCEAN7-304-1214551|  28.23  14.115  38.302  31.531 1500.2344    70.2    5.93 04:29:42.09M
2018-10-24T17:03:51.032Z|I-OCEAN7-304-1214551|  28.25  14.115  38.301  31.530 1500.2341    70.3    5.94 04:29:47.15M
2018-10-24T17:03:55.832Z|I-OCEAN7-304-1214551|  28.25  14.115  38.249  31.482 1500.1777    70.8    5.99 04:29:52.21M