2018-10-24T17:01:04.065Z|I-OCEAN7-304-1214551|  28.19  14.118  38.531  31.738 1500.4858    70.2    5.92 04:27:00.18M
2018-10-24T17:01:09.126Z|I-OCEAN7-304-1214551|  28.22  14.117  38.508  31.717 1500.4600    70.1    5.91 04:27:05.24M
2018-10-24T17:01:14.186Z|I-OCEAN7-304-1214551|  28.27  14.117  38.501  31.711 1500.4534    70.1    5.92 04:27:10.29M
2018-10-24T17:01:19.246Z|I-OCEAN7-304-1214551|  28.24  14.117  38.487  31.698 1500.4363    70.2    5.93 04:27:15.35M
2018-10-24T17:01:24.306Z|I-OCEAN7-304-1214551|  28.27  14.117  38.470  31.683 1500.4191    71.0    5.99 04:27:20.41M
2018-10-24T17:01:29.361Z|I-OCEAN7-304-1214551|  28.24  14.117  38.455  31.670 1500.4026    71.6    6.05 04:27:25.47M
2018-10-24T17:01:34.423Z|I-OCEAN7-304-1214551|  28.23  14.117  38.454  31.668 1500.4008    71.4    6.03 04:27:30.53M
2018-10-24T17:01:39.482Z|I-OCEAN7-304-1214551|  28.23  14.116  38.452  31.666 1500.3982    70.8    5.98 04:27:35.59M
2018-10-24T17:01:44.543Z|I-OCEAN7-304-1214551|  28.23  14.117  38.450  31.665 1500.3966    70.5    5.95 04:27:40.65M
2018-10-24T17:01:49.607Z|I-OCEAN7-304-1214551|  28.24  14.116  38.431  31.648 1500.3766    71.1    6.00 04:27:45.71M
2018-10-24T17:01:54.664Z|I-OCEAN7-304-1214551|  28.20  14.116  38.414  31.633 1500.3564    71.9    6.07 04:27:50.76M
2018-10-24T17:01:59.722Z|I-OCEAN7-304-1214551|  28.23  14.116  38.383  31.604 1500.3221    72.2    6.10 04:27:55.82M