2018-10-24T16:59:02.630Z|I-OCEAN7-304-1214551|  28.21  14.120  38.348  31.569 1500.2943    70.0    5.91 04:24:58.73M
2018-10-24T16:59:07.691Z|I-OCEAN7-304-1214551|  28.22  14.120  38.339  31.560 1500.2843    69.8    5.90 04:25:03.79M
2018-10-24T16:59:12.751Z|I-OCEAN7-304-1214551|  28.22  14.120  38.337  31.559 1500.2819    70.0    5.91 04:25:08.85M
2018-10-24T16:59:17.811Z|I-OCEAN7-304-1214551|  28.26  14.119  38.336  31.558 1500.2804    70.5    5.95 04:25:13.90M
2018-10-24T16:59:22.871Z|I-OCEAN7-304-1214551|  28.27  14.119  38.334  31.557 1500.2788    70.7    5.97 04:25:18.96M
2018-10-24T16:59:27.931Z|I-OCEAN7-304-1214551|  28.27  14.119  38.333  31.555 1500.2773    70.3    5.94 04:25:24.04M
2018-10-24T16:59:32.992Z|I-OCEAN7-304-1214551|  28.25  14.119  38.304  31.529 1500.2456    70.2    5.93 04:25:29.10M
2018-10-24T16:59:38.047Z|I-OCEAN7-304-1214551|  28.22  14.119  38.304  31.529 1500.2449    69.9    5.90 04:25:34.16M
2018-10-24T16:59:43.112Z|I-OCEAN7-304-1214551|  28.22  14.119  38.303  31.528 1500.2445    69.9    5.90 04:25:39.21M
2018-10-24T16:59:48.167Z|I-OCEAN7-304-1214551|  28.22  14.119  38.321  31.544 1500.2631    70.2    5.93 04:25:44.28M
2018-10-24T16:59:53.227Z|I-OCEAN7-304-1214551|  28.23  14.119  38.328  31.551 1500.2708    70.4    5.95 04:25:49.33M
2018-10-24T16:59:58.288Z|I-OCEAN7-304-1214551|  28.24  14.119  38.325  31.548 1500.2676    70.9    5.99 04:25:54.39M