2018-10-24T16:57:01.200Z|I-OCEAN7-304-1214551|  28.25  14.121  38.946  32.117 1500.9404    70.2    5.91 04:22:57.30M
2018-10-24T16:57:06.263Z|I-OCEAN7-304-1214551|  28.23  14.121  39.241  32.388 1501.2576    70.9    5.96 04:23:02.36M
2018-10-24T16:57:11.326Z|I-OCEAN7-304-1214551|  28.22  14.121  39.368  32.504 1501.3940    70.9    5.95 04:23:07.42M
2018-10-24T16:57:16.383Z|I-OCEAN7-304-1214551|  28.18  14.117  39.419  32.555 1501.4397    70.5    5.92 04:23:12.48M
2018-10-24T16:57:21.441Z|I-OCEAN7-304-1214551|  28.22  14.116  39.441  32.575 1501.4631    70.8    5.95 04:23:17.54M
2018-10-24T16:57:26.503Z|I-OCEAN7-304-1214551|  28.23  14.116  39.449  32.583 1501.4718    71.5    6.00 04:23:22.59M
2018-10-24T16:57:31.562Z|I-OCEAN7-304-1214551|  28.21  14.116  39.481  32.612 1501.5059    72.1    6.05 04:23:27.65M
2018-10-24T16:57:36.622Z|I-OCEAN7-304-1214551|  28.20  14.116  39.376  32.516 1501.3918    71.9    6.04 04:23:32.71M
2018-10-24T16:57:41.677Z|I-OCEAN7-304-1214551|  28.20  14.116  39.189  32.344 1501.1885    71.6    6.02 04:23:37.77M
2018-10-24T16:57:46.742Z|I-OCEAN7-304-1214551|  28.21  14.115  39.195  32.350 1501.1952    71.7    6.03 04:23:42.83M
2018-10-24T16:57:51.802Z|I-OCEAN7-304-1214551|  28.27  14.115  39.080  32.244 1501.0721    72.0    6.06 04:23:47.89M
2018-10-24T16:57:56.862Z|I-OCEAN7-304-1214551|  28.24  14.116  38.910  32.088 1500.8887    72.9    6.14 04:23:52.95M