2018-10-24T16:55:04.831Z|I-OCEAN7-304-1214551|  28.14  14.123  38.289  31.512 1500.2361    72.6    6.13 04:21:00.91M
2018-10-24T16:55:09.886Z|I-OCEAN7-304-1214551|  28.22  14.123  38.257  31.483 1500.2031    72.4    6.12 04:21:05.97M
2018-10-24T16:55:14.946Z|I-OCEAN7-304-1214551|  28.22  14.123  38.600  31.798 1500.5719    73.0    6.16 04:21:11.05M
2018-10-24T16:55:20.006Z|I-OCEAN7-304-1214551|  28.22  14.123  38.511  31.716 1500.4762    72.8    6.14 04:21:16.10M
2018-10-24T16:55:25.066Z|I-OCEAN7-304-1214551|  28.19  14.123  38.440  31.651 1500.3995    71.9    6.07 04:21:21.16M
2018-10-24T16:55:30.127Z|I-OCEAN7-304-1214551|  28.19  14.123  38.371  31.587 1500.3246    72.1    6.09 04:21:26.22M
2018-10-24T16:55:35.187Z|I-OCEAN7-304-1214551|  28.21  14.123  38.329  31.549 1500.2804    71.2    6.01 04:21:31.28M
2018-10-24T16:55:40.247Z|I-OCEAN7-304-1214551|  28.20  14.123  38.688  31.878 1500.6652    71.2    6.00 04:21:36.34M
2018-10-24T16:55:45.307Z|I-OCEAN7-304-1214551|  28.20  14.122  38.594  31.792 1500.5642    72.2    6.09 04:21:41.40M
2018-10-24T16:55:50.367Z|I-OCEAN7-304-1214551|  28.21  14.122  38.477  31.685 1500.4380    72.4    6.11 04:21:46.46M
2018-10-24T16:55:55.428Z|I-OCEAN7-304-1214551|  28.21  14.122  38.387  31.603 1500.3418    71.9    6.07 04:21:51.52M