2018-10-24T16:52:02.942Z|I-OCEAN7-304-1214551|  28.21  14.124  38.377  31.592 1500.3345    70.8    5.98 04:17:59.03M
2018-10-24T16:52:08.003Z|I-OCEAN7-304-1214551|  28.22  14.123  38.371  31.587 1500.3264    70.5    5.95 04:18:04.09M
2018-10-24T16:52:13.062Z|I-OCEAN7-304-1214551|  28.26  14.123  38.369  31.586 1500.3251    70.3    5.94 04:18:09.15M
2018-10-24T16:52:18.124Z|I-OCEAN7-304-1214551|  28.23  14.123  38.368  31.585 1500.3228    70.4    5.95 04:18:14.20M
2018-10-24T16:52:23.182Z|I-OCEAN7-304-1214551|  28.20  14.123  38.356  31.574 1500.3101    70.4    5.95 04:18:19.27M
2018-10-24T16:52:28.239Z|I-OCEAN7-304-1214551|  28.21  14.123  38.345  31.563 1500.2987    69.9    5.91 04:18:24.32M
2018-10-24T16:52:33.303Z|I-OCEAN7-304-1214551|  28.18  14.123  38.344  31.562 1500.2975    70.8    5.98 04:18:29.38M
2018-10-24T16:52:38.360Z|I-OCEAN7-304-1214551|  28.24  14.123  38.343  31.561 1500.2974    70.9    5.99 04:18:34.44M
2018-10-24T16:52:43.415Z|I-OCEAN7-304-1214551|  28.20  14.123  38.291  31.514 1500.2412    71.2    6.01 04:18:39.50M
2018-10-24T16:52:48.480Z|I-OCEAN7-304-1214551|  28.18  14.123  38.283  31.506 1500.2321    71.8    6.06 04:18:44.56M
2018-10-24T16:52:53.543Z|I-OCEAN7-304-1214551|  28.22  14.123  38.229  31.457 1500.1747    72.0    6.08 04:18:49.62M
2018-10-24T16:52:58.595Z|I-OCEAN7-304-1214551|  28.22  14.125  38.229  31.455 1500.1776    73.0    6.17 04:18:54.68M