2018-10-24T16:48:00.078Z|I-OCEAN7-304-1214551|  28.26  14.130  38.262  31.482 1500.2255    69.7    5.89 04:13:56.15M
2018-10-24T16:48:05.133Z|I-OCEAN7-304-1214551|  28.22  14.130  38.254  31.475 1500.2163    70.3    5.94 04:14:01.21M
2018-10-24T16:48:10.199Z|I-OCEAN7-304-1214551|  28.19  14.129  38.260  31.480 1500.2217    70.2    5.93 04:14:06.27M
2018-10-24T16:48:15.254Z|I-OCEAN7-304-1214551|  28.27  14.129  38.240  31.462 1500.2012    69.9    5.90 04:14:11.33M
2018-10-24T16:48:20.314Z|I-OCEAN7-304-1214551|  28.22  14.129  38.204  31.429 1500.1615    69.4    5.87 04:14:16.39M
2018-10-24T16:48:25.374Z|I-OCEAN7-304-1214551|  28.25  14.130  38.204  31.429 1500.1632    69.0    5.83 04:14:21.45M
2018-10-24T16:48:30.525Z|I-OCEAN7-304-1214551|  28.25  14.130  38.201  31.426 1500.1602    69.6    5.88 04:14:26.51M
2018-10-24T16:48:35.495Z|I-OCEAN7-304-1214551|  28.19  14.130  38.201  31.426 1500.1583    71.6    6.05 04:14:31.65M
2018-10-24T16:48:40.555Z|I-OCEAN7-304-1214551|  28.23  14.130  38.236  31.458 1500.1965    71.5    6.04 04:14:36.62M
2018-10-24T16:48:45.615Z|I-OCEAN7-304-1214551|  28.23  14.130  38.325  31.539 1500.2920    70.9    5.98 04:14:41.68M
2018-10-24T16:48:50.670Z|I-OCEAN7-304-1214551|  28.20  14.130  38.354  31.566 1500.3225    70.7    5.97 04:14:46.74M
2018-10-24T16:48:55.730Z|I-OCEAN7-304-1214551|  28.20  14.130  38.362  31.574 1500.3320    70.3    5.93 04:14:51.80M