2018-10-24T16:37:03.882Z|I-OCEAN7-304-1214551|  28.19  14.140  38.552  31.739 1500.5598    70.9    5.98 04:02:59.91M
2018-10-24T16:37:08.943Z|I-OCEAN7-304-1214551|  28.14  14.141  38.577  31.761 1500.5864    71.6    6.04 04:03:04.97M
2018-10-24T16:37:13.997Z|I-OCEAN7-304-1214551|  28.15  14.141  38.677  31.853 1500.6943    72.0    6.07 04:03:10.05M
2018-10-24T16:37:19.063Z|I-OCEAN7-304-1214551|  28.17  14.141  38.685  31.860 1500.7039    72.0    6.07 04:03:15.11M
2018-10-24T16:37:24.117Z|I-OCEAN7-304-1214551|  28.17  14.141  38.686  31.861 1500.7057    72.8    6.13 04:03:20.17M
2018-10-24T16:37:29.183Z|I-OCEAN7-304-1214551|  28.23  14.141  38.687  31.862 1500.7075    72.7    6.12 04:03:25.23M
2018-10-24T16:37:34.238Z|I-OCEAN7-304-1214551|  28.18  14.141  38.688  31.862 1500.7070    72.9    6.14 04:03:30.29M
2018-10-24T16:37:39.303Z|I-OCEAN7-304-1214551|  28.21  14.141  38.683  31.858 1500.7024    72.3    6.09 04:03:35.34M
2018-10-24T16:37:44.358Z|I-OCEAN7-304-1214551|  28.21  14.141  38.665  31.842 1500.6830    71.9    6.06 04:03:40.40M
2018-10-24T16:37:49.423Z|I-OCEAN7-304-1214551|  28.24  14.141  38.650  31.828 1500.6661    71.5    6.03 04:03:45.46M
2018-10-24T16:37:54.474Z|I-OCEAN7-304-1214551|  28.20  14.140  38.613  31.795 1500.6260    71.1    5.99 04:03:50.52M
2018-10-24T16:37:59.534Z|I-OCEAN7-304-1214551|  28.20  14.140  38.593  31.776 1500.6035    70.6    5.95 04:03:55.58M