2018-10-24T16:35:02.967Z|I-OCEAN7-304-1214551|  28.22  14.143  38.243  31.453 1500.2363    72.4    6.12 04:00:59.01M
2018-10-24T16:35:08.027Z|I-OCEAN7-304-1214551|  28.18  14.143  38.312  31.516 1500.3092    73.0    6.16 04:01:04.08M
2018-10-24T16:35:13.087Z|I-OCEAN7-304-1214551|  28.18  14.144  38.322  31.525 1500.3218    73.1    6.17 04:01:09.13M
2018-10-24T16:35:18.147Z|I-OCEAN7-304-1214551|  28.18  14.144  38.306  31.510 1500.3046    72.7    6.14 04:01:14.19M
2018-10-24T16:35:23.208Z|I-OCEAN7-304-1214551|  28.18  14.144  38.300  31.505 1500.2981    72.0    6.08 04:01:19.25M
2018-10-24T16:35:28.263Z|I-OCEAN7-304-1214551|  28.18  14.144  38.285  31.491 1500.2809    71.1    6.01 04:01:24.31M
2018-10-24T16:35:33.328Z|I-OCEAN7-304-1214551|  28.20  14.144  38.283  31.489 1500.2791    70.4    5.95 04:01:29.36M
2018-10-24T16:35:38.384Z|I-OCEAN7-304-1214551|  28.20  14.143  38.306  31.511 1500.3031    70.3    5.94 04:01:34.43M
2018-10-24T16:35:43.443Z|I-OCEAN7-304-1214551|  28.20  14.143  38.529  31.716 1500.5414    70.8    5.97 04:01:39.48M
2018-10-24T16:35:48.504Z|I-OCEAN7-304-1214551|  28.22  14.142  38.710  31.882 1500.7343    71.1    5.99 04:01:44.54M
2018-10-24T16:35:53.564Z|I-OCEAN7-304-1214551|  28.21  14.142  38.709  31.882 1500.7325    71.4    6.01 04:01:49.60M
2018-10-24T16:35:58.624Z|I-OCEAN7-304-1214551|  28.21  14.141  38.565  31.749 1500.5763    72.7    6.13 04:01:54.66M