2018-10-24T16:33:01.537Z|I-OCEAN7-304-1214551|  28.18  14.144  37.961  31.195 1499.9357    70.8    5.99 03:58:57.57M
2018-10-24T16:33:06.592Z|I-OCEAN7-304-1214551|  28.21  14.144  38.090  31.312 1500.0735    71.0    6.00 03:59:02.63M
2018-10-24T16:33:11.652Z|I-OCEAN7-304-1214551|  28.22  14.144  38.114  31.335 1500.1000    70.6    5.97 03:59:07.68M
2018-10-24T16:33:16.712Z|I-OCEAN7-304-1214551|  28.22  14.144  38.048  31.275 1500.0288    70.0    5.92 03:59:12.74M
2018-10-24T16:33:21.868Z|I-OCEAN7-304-1214551|  28.22  14.144  38.475  31.666 1500.4855    69.7    5.88 03:59:17.80M
2018-10-24T16:33:26.833Z|I-OCEAN7-304-1214551|  28.24  14.143  38.519  31.706 1500.5322    70.0    5.90 03:59:22.95M
2018-10-24T16:33:31.893Z|I-OCEAN7-304-1214551|  28.24  14.143  38.484  31.674 1500.4938    69.8    5.89 03:59:27.92M
2018-10-24T16:33:36.953Z|I-OCEAN7-304-1214551|  28.24  14.143  38.445  31.639 1500.4528    70.0    5.91 03:59:33.00M
2018-10-24T16:33:42.013Z|I-OCEAN7-304-1214551|  28.23  14.143  38.368  31.568 1500.3694    70.5    5.95 03:59:38.06M
2018-10-24T16:33:47.074Z|I-OCEAN7-304-1214551|  28.19  14.143  38.322  31.526 1500.3188    71.2    6.01 03:59:43.11M
2018-10-24T16:33:52.134Z|I-OCEAN7-304-1214551|  28.19  14.143  38.287  31.494 1500.2816    71.1    6.01 03:59:48.17M
2018-10-24T16:33:57.194Z|I-OCEAN7-304-1214551|  28.19  14.143  38.262  31.471 1500.2550    70.5    5.96 03:59:53.23M