2018-10-24T16:31:00.367Z|I-OCEAN7-304-1214551|  28.15  14.142  38.291  31.498 1500.2844    69.4    5.86 03:56:56.39M
2018-10-24T16:31:05.424Z|I-OCEAN7-304-1214551|  28.16  14.143  38.291  31.498 1500.2849    69.4    5.86 03:57:01.45M
2018-10-24T16:31:10.482Z|I-OCEAN7-304-1214551|  28.18  14.143  38.336  31.539 1500.3345    69.7    5.89 03:57:06.51M
2018-10-24T16:31:15.544Z|I-OCEAN7-304-1214551|  28.18  14.143  38.373  31.572 1500.3740    69.4    5.86 03:57:11.57M
2018-10-24T16:31:20.603Z|I-OCEAN7-304-1214551|  28.18  14.143  38.271  31.479 1500.2653    69.2    5.84 03:57:16.63M
2018-10-24T16:31:25.664Z|I-OCEAN7-304-1214551|  28.18  14.143  38.198  31.412 1500.1870    68.9    5.82 03:57:21.69M
2018-10-24T16:31:30.728Z|I-OCEAN7-304-1214551|  28.17  14.143  38.095  31.317 1500.0762    69.3    5.86 03:57:26.74M
2018-10-24T16:31:35.783Z|I-OCEAN7-304-1214551|  28.21  14.143  37.984  31.216 1499.9583    69.4    5.87 03:57:31.80M
2018-10-24T16:31:40.844Z|I-OCEAN7-304-1214551|  28.21  14.144  37.921  31.158 1499.8911    69.1    5.85 03:57:36.86M
2018-10-24T16:31:45.904Z|I-OCEAN7-304-1214551|  28.22  14.144  37.797  31.045 1499.7600    69.3    5.87 03:57:41.92M
2018-10-24T16:31:50.964Z|I-OCEAN7-304-1214551|  28.19  14.144  37.691  30.948 1499.6465    69.0    5.85 03:57:47.00M
2018-10-24T16:31:56.023Z|I-OCEAN7-304-1214551|  28.18  14.143  37.592  30.858 1499.5374    69.0    5.85 03:57:52.06M