2018-10-24T16:26:01.845Z|I-OCEAN7-304-1214551|  28.13  14.148  37.275  30.565 1499.2096    70.2    5.96 03:51:57.85M
2018-10-24T16:26:06.903Z|I-OCEAN7-304-1214551|  28.13  14.148  37.310  30.598 1499.2467    69.6    5.91 03:52:02.91M
2018-10-24T16:26:11.966Z|I-OCEAN7-304-1214551|  28.17  14.147  37.336  30.621 1499.2740    69.2    5.87 03:52:07.97M
2018-10-24T16:26:17.026Z|I-OCEAN7-304-1214551|  28.17  14.147  37.282  30.572 1499.2163    69.7    5.92 03:52:13.04M
2018-10-24T16:26:22.081Z|I-OCEAN7-304-1214551|  28.20  14.147  37.316  30.603 1499.2520    69.9    5.94 03:52:18.10M
2018-10-24T16:26:27.144Z|I-OCEAN7-304-1214551|  28.20  14.147  37.323  30.610 1499.2598    69.9    5.93 03:52:23.16M
2018-10-24T16:26:32.201Z|I-OCEAN7-304-1214551|  28.20  14.147  37.355  30.640 1499.2935    69.5    5.90 03:52:28.22M
2018-10-24T16:26:37.265Z|I-OCEAN7-304-1214551|  28.19  14.146  37.275  30.567 1499.2079    69.3    5.89 03:52:33.28M
2018-10-24T16:26:42.322Z|I-OCEAN7-304-1214551|  28.22  14.147  37.101  30.408 1499.0228    71.0    6.04 03:52:38.34M
2018-10-24T16:26:47.384Z|I-OCEAN7-304-1214551|  28.18  14.147  36.941  30.262 1498.8517    71.9    6.12 03:52:43.40M
2018-10-24T16:26:52.437Z|I-OCEAN7-304-1214551|  28.20  14.147  36.768  30.104 1498.6676    71.9    6.12 03:52:48.46M
2018-10-24T16:26:57.504Z|I-OCEAN7-304-1214551|  28.15  14.147  37.018  30.332 1498.9343    73.1    6.21 03:52:53.51M