2018-10-24T16:24:00.930Z|I-OCEAN7-304-1214551|  28.15  14.146  36.497  29.859 1498.3762    69.3    5.91 03:49:56.93M
2018-10-24T16:24:05.990Z|I-OCEAN7-304-1214551|  28.17  14.145  36.474  29.838 1498.3513    68.8    5.87 03:50:02.01M
2018-10-24T16:24:11.051Z|I-OCEAN7-304-1214551|  28.15  14.146  36.434  29.801 1498.3086    68.9    5.88 03:50:07.07M
2018-10-24T16:24:16.111Z|I-OCEAN7-304-1214551|  28.15  14.146  36.405  29.776 1498.2787    69.0    5.89 03:50:12.13M
2018-10-24T16:24:21.171Z|I-OCEAN7-304-1214551|  28.16  14.146  36.405  29.775 1498.2792    69.0    5.89 03:50:17.18M
2018-10-24T16:24:25.966Z|I-OCEAN7-304-1214551|  28.20  14.146  36.377  29.749 1498.2499    69.5    5.93 03:50:22.25M
2018-10-24T16:24:31.026Z|I-OCEAN7-304-1214551|  28.16  14.146  36.377  29.749 1498.2504    71.0    6.06 03:50:27.05M
2018-10-24T16:24:36.087Z|I-OCEAN7-304-1214551|  28.21  14.147  36.377  29.749 1498.2520    71.4    6.10 03:50:32.10M
2018-10-24T16:24:41.147Z|I-OCEAN7-304-1214551|  28.15  14.147  36.450  29.815 1498.3297    72.6    6.20 03:50:37.17M
2018-10-24T16:24:46.207Z|I-OCEAN7-304-1214551|  28.18  14.148  36.443  29.808 1498.3257    72.6    6.19 03:50:42.22M
2018-10-24T16:24:51.267Z|I-OCEAN7-304-1214551|  28.19  14.148  36.360  29.733 1498.2378    71.5    6.10 03:50:47.28M
2018-10-24T16:24:56.327Z|I-OCEAN7-304-1214551|  28.16  14.148  36.308  29.685 1498.1820    70.6    6.03 03:50:52.34M