2018-10-24T16:22:04.556Z|I-OCEAN7-304-1214551|  28.16  14.148  36.826  30.157 1498.7328    69.4    5.91 03:48:00.56M
2018-10-24T16:22:09.616Z|I-OCEAN7-304-1214551|  28.16  14.148  36.822  30.153 1498.7273    70.0    5.96 03:48:05.62M
2018-10-24T16:22:14.682Z|I-OCEAN7-304-1214551|  28.11  14.147  36.670  30.015 1498.5637    69.4    5.91 03:48:10.68M
2018-10-24T16:22:19.745Z|I-OCEAN7-304-1214551|  28.14  14.147  36.625  29.974 1498.5155    68.9    5.88 03:48:15.74M
2018-10-24T16:22:24.797Z|I-OCEAN7-304-1214551|  28.20  14.147  36.604  29.955 1498.4932    69.4    5.92 03:48:20.80M
2018-10-24T16:22:29.857Z|I-OCEAN7-304-1214551|  28.20  14.147  36.596  29.948 1498.4840    69.3    5.91 03:48:25.85M
2018-10-24T16:22:34.917Z|I-OCEAN7-304-1214551|  28.20  14.146  36.565  29.920 1498.4508    69.7    5.94 03:48:30.91M
2018-10-24T16:22:39.977Z|I-OCEAN7-304-1214551|  28.20  14.146  36.528  29.886 1498.4110    69.5    5.93 03:48:35.97M
2018-10-24T16:22:45.037Z|I-OCEAN7-304-1214551|  28.20  14.146  36.518  29.877 1498.4008    70.6    6.03 03:48:41.05M
2018-10-24T16:22:50.093Z|I-OCEAN7-304-1214551|  28.20  14.146  36.463  29.827 1498.3418    71.7    6.12 03:48:46.11M
2018-10-24T16:22:55.158Z|I-OCEAN7-304-1214551|  28.17  14.146  36.452  29.818 1498.3306    72.3    6.17 03:48:51.16M