2018-10-24T16:15:04.869Z|I-OCEAN7-304-1214551|  28.09  14.149  36.458  29.821 1498.3417    70.4    6.01 03:41:00.84M
2018-10-24T16:15:09.928Z|I-OCEAN7-304-1214551|  28.13  14.149  36.582  29.934 1498.4745    70.0    5.97 03:41:05.90M
2018-10-24T16:15:14.989Z|I-OCEAN7-304-1214551|  28.10  14.149  36.654  30.000 1498.5500    71.5    6.09 03:41:10.96M
2018-10-24T16:15:20.048Z|I-OCEAN7-304-1214551|  28.12  14.149  36.654  29.999 1498.5496    72.0    6.14 03:41:16.04M
2018-10-24T16:15:25.109Z|I-OCEAN7-304-1214551|  28.12  14.149  36.875  30.200 1498.7847    72.2    6.15 03:41:21.10M
2018-10-24T16:15:30.168Z|I-OCEAN7-304-1214551|  28.12  14.148  37.357  30.639 1499.2979    71.2    6.04 03:41:26.15M
2018-10-24T16:15:35.229Z|I-OCEAN7-304-1214551|  28.13  14.148  37.398  30.678 1499.3419    70.3    5.97 03:41:31.21M
2018-10-24T16:15:40.027Z|I-OCEAN7-304-1214551|  28.10  14.148  37.274  30.564 1499.2096    70.0    5.95 03:41:36.27M
2018-10-24T16:15:45.089Z|I-OCEAN7-304-1214551|  28.11  14.149  37.244  30.536 1499.1779    69.6    5.91 03:41:41.08M
2018-10-24T16:15:50.139Z|I-OCEAN7-304-1214551|  28.11  14.149  37.145  30.446 1499.0731    69.6    5.92 03:41:46.14M
2018-10-24T16:15:55.209Z|I-OCEAN7-304-1214551|  28.11  14.149  37.048  30.358 1498.9707    69.7    5.93 03:41:51.19M