2018-10-24T16:13:03.439Z|I-OCEAN7-304-1214551|  28.13  14.149  36.972  30.289 1498.8893    72.0    6.13 03:38:59.41M
2018-10-24T16:13:08.499Z|I-OCEAN7-304-1214551|  28.10  14.149  37.078  30.385 1499.0011    72.6    6.17 03:39:04.47M
2018-10-24T16:13:13.559Z|I-OCEAN7-304-1214551|  28.14  14.149  36.972  30.288 1498.8889    72.3    6.15 03:39:09.53M
2018-10-24T16:13:18.614Z|I-OCEAN7-304-1214551|  28.13  14.149  37.134  30.436 1499.0621    72.1    6.13 03:39:14.59M
2018-10-24T16:13:23.679Z|I-OCEAN7-304-1214551|  28.13  14.149  37.096  30.401 1499.0219    71.1    6.05 03:39:19.65M
2018-10-24T16:13:28.739Z|I-OCEAN7-304-1214551|  28.10  14.149  36.975  30.291 1498.8912    71.3    6.07 03:39:24.71M
2018-10-24T16:13:33.794Z|I-OCEAN7-304-1214551|  28.10  14.149  36.821  30.151 1498.7277    71.1    6.05 03:39:29.77M
2018-10-24T16:13:38.855Z|I-OCEAN7-304-1214551|  28.11  14.149  36.704  30.045 1498.6033    70.8    6.03 03:39:34.82M
2018-10-24T16:13:43.915Z|I-OCEAN7-304-1214551|  28.11  14.149  36.626  29.974 1498.5206    71.9    6.13 03:39:39.88M
2018-10-24T16:13:48.975Z|I-OCEAN7-304-1214551|  28.16  14.149  36.749  30.086 1498.6519    72.5    6.17 03:39:44.94M
2018-10-24T16:13:54.035Z|I-OCEAN7-304-1214551|  28.09  14.149  36.949  30.268 1498.8644    73.7    6.27 03:39:50.02M
2018-10-24T16:13:59.095Z|I-OCEAN7-304-1214551|  28.17  14.149  36.994  30.308 1498.9135    73.3    6.23 03:39:55.08M