2018-10-24T16:07:04.722Z|I-OCEAN7-304-1214551|  28.08  14.149  36.445  29.809 1498.3276    71.2    6.08 03:33:00.68M
2018-10-24T16:07:09.782Z|I-OCEAN7-304-1214551|  28.08  14.149  36.420  29.786 1498.3015    70.5    6.01 03:33:05.73M
2018-10-24T16:07:14.842Z|I-OCEAN7-304-1214551|  28.07  14.149  36.413  29.780 1498.2943    70.3    6.00 03:33:10.79M
2018-10-24T16:07:19.903Z|I-OCEAN7-304-1214551|  28.07  14.149  36.412  29.779 1498.2935    70.5    6.02 03:33:15.85M
2018-10-24T16:07:24.963Z|I-OCEAN7-304-1214551|  28.08  14.150  36.378  29.748 1498.2577    71.0    6.06 03:33:20.91M
2018-10-24T16:07:30.023Z|I-OCEAN7-304-1214551|  28.08  14.150  36.402  29.769 1498.2841    71.5    6.10 03:33:25.97M
2018-10-24T16:07:35.083Z|I-OCEAN7-304-1214551|  28.08  14.150  36.396  29.764 1498.2781    72.2    6.16 03:33:31.05M
2018-10-24T16:07:40.143Z|I-OCEAN7-304-1214551|  28.08  14.150  36.416  29.782 1498.2996    72.1    6.15 03:33:36.11M
2018-10-24T16:07:45.198Z|I-OCEAN7-304-1214551|  28.11  14.150  36.416  29.782 1498.3003    72.5    6.18 03:33:41.17M
2018-10-24T16:07:50.259Z|I-OCEAN7-304-1214551|  28.10  14.150  36.416  29.782 1498.3003    72.4    6.17 03:33:46.22M
2018-10-24T16:07:55.319Z|I-OCEAN7-304-1214551|  28.10  14.150  36.410  29.776 1498.2930    72.0    6.15 03:33:51.28M