2018-10-24T16:00:01.272Z|I-OCEAN7-304-1214551|  28.03  14.152  36.278  29.656 1498.1570    71.7    6.12 03:25:57.47M
2018-10-24T16:00:06.329Z|I-OCEAN7-304-1214551|  28.03  14.152  36.277  29.654 1498.1553    71.3    6.09 03:26:02.27M
2018-10-24T16:00:11.389Z|I-OCEAN7-304-1214551|  28.03  14.152  36.275  29.652 1498.1542    72.3    6.17 03:26:07.33M
2018-10-24T16:00:16.444Z|I-OCEAN7-304-1214551|  28.03  14.152  36.231  29.612 1498.1071    72.8    6.22 03:26:12.39M
2018-10-24T16:00:21.245Z|I-OCEAN7-304-1214551|  28.03  14.152  36.224  29.606 1498.1000    73.0    6.24 03:26:17.45M
2018-10-24T16:00:26.305Z|I-OCEAN7-304-1214551|  28.09  14.152  36.229  29.610 1498.1061    73.5    6.28 03:26:22.25M
2018-10-24T16:00:31.365Z|I-OCEAN7-304-1214551|  28.09  14.152  36.262  29.640 1498.1406    73.2    6.25 03:26:27.31M
2018-10-24T16:00:36.425Z|I-OCEAN7-304-1214551|  28.04  14.152  36.261  29.640 1498.1400    73.4    6.27 03:26:32.37M
2018-10-24T16:00:41.485Z|I-OCEAN7-304-1214551|  28.04  14.153  36.250  29.629 1498.1282    72.7    6.21 03:26:37.43M
2018-10-24T16:00:46.551Z|I-OCEAN7-304-1214551|  28.04  14.153  36.248  29.628 1498.1278    72.5    6.19 03:26:42.48M
2018-10-24T16:00:51.606Z|I-OCEAN7-304-1214551|  28.03  14.153  36.264  29.642 1498.1450    74.0    6.32 03:26:47.54M
2018-10-24T16:00:56.661Z|I-OCEAN7-304-1214551|  28.03  14.153  36.303  29.677 1498.1860    72.3    6.18 03:26:52.60M