2018-10-24T15:58:00.353Z|I-OCEAN7-304-1214551|  28.00  14.153  37.214  30.505 1499.1544    72.9    6.19 03:23:56.29M
2018-10-24T15:58:05.413Z|I-OCEAN7-304-1214551|  27.99  14.153  37.159  30.455 1499.0959    72.9    6.19 03:24:01.35M
2018-10-24T15:58:10.474Z|I-OCEAN7-304-1214551|  27.99  14.153  37.015  30.324 1498.9426    72.6    6.17 03:24:06.41M
2018-10-24T15:58:15.534Z|I-OCEAN7-304-1214551|  27.99  14.153  36.856  30.179 1498.7731    73.0    6.21 03:24:11.47M
2018-10-24T15:58:20.594Z|I-OCEAN7-304-1214551|  27.99  14.153  36.707  30.044 1498.6149    74.2    6.32 03:24:16.53M
2018-10-24T15:58:25.654Z|I-OCEAN7-304-1214551|  27.99  14.153  36.629  29.973 1498.5325    74.8    6.38 03:24:21.59M
2018-10-24T15:58:30.715Z|I-OCEAN7-304-1214551|  28.01  14.154  36.576  29.924 1498.4764    74.6    6.36 03:24:26.65M
2018-10-24T15:58:35.775Z|I-OCEAN7-304-1214551|  28.01  14.154  36.495  29.851 1498.3904    74.1    6.32 03:24:31.70M
2018-10-24T15:58:40.832Z|I-OCEAN7-304-1214551|  28.00  14.154  36.428  29.790 1498.3197    72.6    6.19 03:24:36.76M
2018-10-24T15:58:45.895Z|I-OCEAN7-304-1214551|  28.00  14.154  36.391  29.756 1498.2804    72.9    6.22 03:24:41.82M
2018-10-24T15:58:50.955Z|I-OCEAN7-304-1214551|  27.98  14.154  36.350  29.719 1498.2371    72.3    6.18 03:24:46.88M
2018-10-24T15:58:56.016Z|I-OCEAN7-304-1214551|  28.01  14.154  36.285  29.660 1498.1689    71.9    6.14 03:24:51.94M