2018-10-24T15:56:04.243Z|I-OCEAN7-304-1214551|  27.96  14.154  36.487  29.843 1498.3809    73.5    6.27 03:22:00.18M
2018-10-24T15:56:09.303Z|I-OCEAN7-304-1214551|  27.99  14.154  36.486  29.843 1498.3811    73.6    6.28 03:22:05.24M
2018-10-24T15:56:14.358Z|I-OCEAN7-304-1214551|  27.98  14.154  36.445  29.805 1498.3380    73.9    6.31 03:22:10.29M
2018-10-24T15:56:19.424Z|I-OCEAN7-304-1214551|  27.97  14.154  36.445  29.805 1498.3384    73.2    6.25 03:22:15.35M
2018-10-24T15:56:24.484Z|I-OCEAN7-304-1214551|  27.97  14.154  36.397  29.761 1498.2871    72.4    6.18 03:22:20.41M
2018-10-24T15:56:29.539Z|I-OCEAN7-304-1214551|  28.00  14.154  36.341  29.711 1498.2292    71.9    6.14 03:22:25.47M
2018-10-24T15:56:34.694Z|I-OCEAN7-304-1214551|  28.00  14.154  36.292  29.666 1498.1765    71.9    6.14 03:22:30.53M
2018-10-24T15:56:39.659Z|I-OCEAN7-304-1214551|  27.97  14.154  36.261  29.637 1498.1431    72.9    6.23 03:22:35.68M
2018-10-24T15:56:44.720Z|I-OCEAN7-304-1214551|  27.97  14.155  36.253  29.630 1498.1353    73.2    6.25 03:22:40.65M
2018-10-24T15:56:49.780Z|I-OCEAN7-304-1214551|  27.97  14.154  36.252  29.630 1498.1344    72.6    6.20 03:22:45.70M
2018-10-24T15:56:54.840Z|I-OCEAN7-304-1214551|  27.97  14.154  36.254  29.632 1498.1360    73.8    6.31 03:22:50.76M
2018-10-24T15:56:59.900Z|I-OCEAN7-304-1214551|  28.02  14.154  36.255  29.633 1498.1364    73.2    6.25 03:22:55.82M