2018-10-24T12:50:00.131Z|I-OCEAN7-304-1214551|  25.11  14.109  35.685  29.151 1497.3774    71.6    6.14 03:09:11.36M
2018-10-24T12:50:05.187Z|I-OCEAN7-304-1214551|  25.12  14.109  35.679  29.146 1497.3713    72.8    6.24 03:09:16.42M
2018-10-24T12:50:10.242Z|I-OCEAN7-304-1214551|  25.12  14.109  35.679  29.146 1497.3718    73.5    6.30 03:09:21.48M
2018-10-24T12:50:15.307Z|I-OCEAN7-304-1214551|  25.12  14.110  35.792  29.247 1497.4922    73.7    6.32 03:09:26.53M
2018-10-24T12:50:20.362Z|I-OCEAN7-304-1214551|  25.12  14.110  35.839  29.290 1497.5435    74.0    6.34 03:09:31.60M
2018-10-24T12:50:25.428Z|I-OCEAN7-304-1214551|  25.14  14.110  36.343  29.748 1498.0795    72.7    6.21 03:09:36.65M
2018-10-24T12:50:30.491Z|I-OCEAN7-304-1214551|  25.13  14.110  36.754  30.121 1498.5159    72.3    6.16 03:09:41.71M
2018-10-24T12:50:35.543Z|I-OCEAN7-304-1214551|  25.10  14.110  36.957  30.306 1498.7318    72.2    6.14 03:09:46.77M
2018-10-24T12:50:40.603Z|I-OCEAN7-304-1214551|  25.14  14.110  37.020  30.365 1498.8000    73.1    6.22 03:09:51.83M
2018-10-24T12:50:45.663Z|I-OCEAN7-304-1214551|  25.09  14.109  36.965  30.315 1498.7396    74.1    6.31 03:09:56.89M
2018-10-24T12:50:50.724Z|I-OCEAN7-304-1214551|  25.17  14.109  36.871  30.229 1498.6393    74.6    6.36 03:10:01.95M
2018-10-24T12:50:55.784Z|I-OCEAN7-304-1214551|  25.13  14.109  36.791  30.156 1498.5531    74.1    6.32 03:10:07.03M