2018-10-24T12:48:04.012Z|I-OCEAN7-304-1214551| 25.10 14.109 35.756 29.215 1497.4521 72.4 6.20 03:07:15.27M 2018-10-24T12:48:09.077Z|I-OCEAN7-304-1214551| 25.10 14.109 35.754 29.214 1497.4508 72.1 6.18 03:07:20.30M 2018-10-24T12:48:14.132Z|I-OCEAN7-304-1214551| 25.09 14.109 35.768 29.226 1497.4641 71.5 6.12 03:07:25.36M 2018-10-24T12:48:19.197Z|I-OCEAN7-304-1214551| 25.06 14.109 35.746 29.207 1497.4410 71.3 6.11 03:07:30.42M 2018-10-24T12:48:24.252Z|I-OCEAN7-304-1214551| 25.04 14.109 35.746 29.207 1497.4398 71.1 6.09 03:07:35.48M 2018-10-24T12:48:29.313Z|I-OCEAN7-304-1214551| 25.09 14.108 35.746 29.207 1497.4399 71.9 6.16 03:07:40.54M 2018-10-24T12:48:34.373Z|I-OCEAN7-304-1214551| 25.05 14.108 35.784 29.241 1497.4795 73.6 6.31 03:07:45.60M 2018-10-24T12:48:39.433Z|I-OCEAN7-304-1214551| 25.10 14.108 35.751 29.211 1497.4454 74.6 6.39 03:07:50.66M 2018-10-24T12:48:44.493Z|I-OCEAN7-304-1214551| 25.06 14.108 35.724 29.187 1497.4156 74.8 6.41 03:07:55.72M 2018-10-24T12:48:49.554Z|I-OCEAN7-304-1214551| 25.10 14.108 35.723 29.187 1497.4154 74.1 6.35 03:08:00.77M 2018-10-24T12:48:54.612Z|I-OCEAN7-304-1214551| 25.10 14.108 35.679 29.147 1497.3679 73.8 6.33 03:08:05.83M 2018-10-24T12:48:59.674Z|I-OCEAN7-304-1214551| 25.09 14.108 35.679 29.147 1497.3674 73.0 6.26 03:08:10.89M